FinData: Historical Data for NYBOT, MIH20

Thursday, 09 May 2024

MSCI USA Growth {Mar 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	5,799	5,799	5,388	5,388
10/02/20	6,395	6,466	6,395	6,466
07/02/20	6,429	6,429	6,395	6,395
06/02/20	6,387	6,429	6,387	6,429
05/02/20	6,362	6,387	6,362	6,387
04/02/20	6,243	6,362	6,243	6,362
03/02/20	6,168	6,243	6,168	6,243
31/01/20	6,279	6,279	6,168	6,168
30/01/20	6,268	6,279	6,268	6,279
29/01/20	6,249	6,268	6,249	6,268
28/01/20	6,166	6,249	6,166	6,249
27/01/20	6,275	6,275	6,166	6,166
24/01/20	6,327	6,327	6,275	6,275
23/01/20	6,308	6,327	6,308	6,327
22/01/20	6,302	6,308	6,302	6,308
21/01/20	6,306	6,306	6,302	6,302
20/01/20	6,306	6,306	6,306	6,306
17/01/20	6,277	6,306	6,277	6,306
16/01/20	6,195	6,277	6,195	6,277
14/01/20	6,219	6,219	6,195	6,195
13/01/20	6,164	6,219	6,164	6,219
10/01/20	6,174	6,174	6,164	6,164
09/01/20	6,119	6,174	6,119	6,174

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.