FinData: Historical Data for NYBOT, MIZ19

Wednesday, 08 May 2024

MSCI USA Growth {Dec 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
20/12/19	5,945	5,970	5,945	5,970
19/12/19	5,906	5,945	5,906	5,945
18/12/19	5,902	5,906	5,902	5,906
17/12/19	5,904	5,904	5,902	5,902
16/12/19	5,857	5,904	5,857	5,904
13/12/19	5,835	5,857	5,835	5,857
12/12/19	5,809	5,835	5,809	5,835
11/12/19	5,786	5,809	5,786	5,809
10/12/19	5,791	5,791	5,786	5,786
09/12/19	5,815	5,815	5,791	5,791
06/12/19	5,764	5,815	5,764	5,815
05/12/19	5,754	5,764	5,754	5,764
04/12/19	5,728	5,754	5,728	5,754
03/12/19	5,756	5,756	5,728	5,728
02/12/19	5,825	5,825	5,756	5,756
29/11/19	5,850	5,850	5,825	5,825
28/11/19	5,850	5,850	5,850	5,850
27/11/19	5,821	5,850	5,821	5,850
26/11/19	5,800	5,821	5,800	5,821
22/11/19	5,732	5,737	5,732	5,737
21/11/19	5,752	5,752	5,732	5,732
20/11/19	5,773	5,773	5,752	5,752
19/11/19	5,764	5,773	5,764	5,773
15/11/19	5,706	5,758	5,706	5,758
12/11/19	5,666	5,683	5,666	5,683
11/11/19	5,667	5,667	5,666	5,666
08/11/19	5,652	5,667	5,652	5,667
07/11/19	5,633	5,652	5,633	5,652
06/11/19	5,632	5,633	5,632	5,633
05/11/19	5,649	5,649	5,632	5,632
04/11/19	5,635	5,649	5,635	5,649
01/11/19	5,581	5,635	5,581	5,635
31/10/19	5,594	5,594	5,581	5,581
30/10/19	5,567	5,594	5,567	5,594
29/10/19	5,589	5,589	5,567	5,567
28/10/19	5,545	5,589	5,545	5,589
25/10/19	5,520	5,545	5,520	5,545
24/10/19	5,479	5,520	5,479	5,520
23/10/19	5,464	5,479	5,464	5,479
22/10/19	5,511	5,511	5,464	5,464
21/10/19	5,477	5,511	5,477	5,511

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.