Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
ORH21
NYBOT
ORH21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/03/21
14.94
14.96
14.94
14.96
44
12/03/21
14.84
14.96
14.83
14.94
0
11/03/21
15.08
15.08
14.84
14.84
0
10/03/21
15.30
15.30
15.08
15.08
11
09/03/21
15.39
15.39
15.30
15.30
2
08/03/21
15.35
15.49
15.35
15.49
0
05/03/21
15.29
15.35
15.29
15.35
0
04/03/21
15.09
15.29
15.09
15.29
0
03/03/21
14.96
15.09
14.96
15.09
0
02/03/21
15.00
15.00
14.96
14.96
0
01/03/21
15.17
15.17
15.00
15.00
11
26/02/21
15.06
15.20
14.95
15.17
0
25/02/21
14.56
15.00
14.56
15.00
13
24/02/21
14.56
14.59
14.56
14.56
1
23/02/21
14.66
14.66
14.61
14.61
0
22/02/21
14.78
14.78
14.72
14.72
0
19/02/21
14.68
14.78
14.68
14.78
0
18/02/21
14.69
14.69
14.68
14.68
0
17/02/21
14.72
14.72
14.69
14.69
10
16/02/21
14.53
14.72
14.53
14.72
0
15/02/21
14.65
14.65
14.65
14.65
7
12/02/21
14.70
14.70
14.64
14.65
0
11/02/21
14.81
14.81
14.68
14.68
9
10/02/21
14.74
14.81
14.74
14.81
1
09/02/21
14.91
14.91
14.78
14.78
5
08/02/21
15.01
15.01
14.93
14.93
0
05/02/21
15.08
15.08
14.93
14.93
1
03/02/21
15.07
15.07
15.05
15.05
5
02/02/21
15.08
15.08
15.06
15.07
0
01/02/21
15.24
15.24
15.12
15.12
0
29/01/21
15.19
15.24
15.19
15.24
0
28/01/21
15.33
15.33
15.19
15.19
0
27/01/21
15.19
15.33
15.19
15.33
0
26/01/21
15.34
15.34
15.19
15.19
9
25/01/21
15.31
15.34
15.31
15.34
0
22/01/21
15.02
15.24
15.02
15.24
0
21/01/21
15.00
15.02
15.00
15.02
7
20/01/21
15.02
15.02
15.00
15.00
10
19/01/21
15.09
15.09
15.08
15.08
0
18/01/21
15.34
15.34
15.34
15.34
11
15/01/21
15.30
15.34
15.30
15.34
1
14/01/21
15.24
15.24
15.20
15.20
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%