Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
ORH22
NYBOT
ORH22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
15.57
15.61
15.57
15.61
0
11/11/21
15.69
15.69
15.57
15.57
0
10/11/21
15.29
15.69
15.29
15.69
0
09/11/21
15.15
15.29
15.15
15.29
0
08/11/21
15.29
15.29
15.15
15.15
0
05/11/21
15.46
15.46
15.29
15.29
0
04/11/21
15.56
15.56
15.46
15.46
0
03/11/21
15.70
15.70
15.56
15.56
0
02/11/21
15.72
15.72
15.70
15.70
0
01/11/21
15.52
15.72
15.52
15.72
0
29/10/21
15.40
15.52
15.40
15.52
0
28/10/21
15.30
15.40
15.30
15.40
0
27/10/21
15.13
15.30
15.13
15.30
0
26/10/21
14.98
15.13
14.98
15.13
0
25/10/21
15.09
15.09
14.98
14.98
0
22/10/21
14.94
15.09
14.94
15.09
0
21/10/21
14.63
14.94
14.63
14.94
0
20/10/21
14.81
14.81
14.63
14.63
0
19/10/21
14.98
14.98
14.81
14.81
0
18/10/21
14.93
14.98
14.93
14.98
0
15/10/21
15.07
15.07
14.93
14.93
0
14/10/21
15.13
15.13
15.07
15.07
0
13/10/21
15.28
15.28
15.13
15.13
0
12/10/21
15.37
15.37
15.28
15.28
0
11/10/21
15.26
15.37
15.26
15.37
0
08/10/21
15.30
15.30
15.26
15.26
0
07/10/21
15.33
15.33
15.30
15.30
0
06/10/21
15.36
15.36
15.33
15.33
0
05/10/21
15.37
15.37
15.36
15.36
0
04/10/21
15.17
15.37
15.17
15.37
0
01/10/21
15.42
15.42
15.17
15.17
0
30/09/21
15.56
15.56
15.42
15.42
0
29/09/21
15.49
15.56
15.49
15.56
0
28/09/21
15.31
15.49
15.31
15.49
0
27/09/21
15.29
15.31
15.29
15.31
0
24/09/21
15.09
15.29
15.09
15.29
0
23/09/21
15.18
15.18
15.09
15.09
0
22/09/21
15.19
15.19
15.18
15.18
0
21/09/21
15.17
15.19
15.17
15.19
0
20/09/21
15.12
15.17
15.12
15.17
0
17/09/21
14.96
15.12
14.96
15.12
0
16/09/21
14.79
14.96
14.79
14.96
0
15/09/21
14.67
14.79
14.67
14.79
0
14/09/21
14.51
14.67
14.51
14.67
0
13/09/21
14.55
14.55
14.51
14.51
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%