Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 06 May 2024
ORM23
NYBOT
ORM23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
18.56
18.67
18.56
18.67
0
13/10/22
18.66
18.66
18.56
18.56
0
12/10/22
18.54
18.66
18.54
18.66
0
11/10/22
18.42
18.54
18.42
18.54
0
10/10/22
18.48
18.48
18.42
18.42
0
07/10/22
18.37
18.48
18.37
18.48
0
06/10/22
18.16
18.37
18.16
18.37
0
05/10/22
17.99
18.16
17.99
18.16
0
04/10/22
18.26
18.26
17.99
17.99
0
03/10/22
18.51
18.51
18.26
18.26
0
30/09/22
18.42
18.51
18.42
18.51
0
29/09/22
18.24
18.42
18.24
18.42
0
28/09/22
18.42
18.42
18.24
18.24
0
26/09/22
18.39
18.54
18.39
18.54
0
23/09/22
17.99
18.39
17.99
18.39
0
22/09/22
17.97
17.99
17.97
17.99
0
21/09/22
18.12
18.12
17.97
17.97
0
20/09/22
18.12
18.12
18.12
18.12
0
19/09/22
18.07
18.12
18.07
18.12
0
16/09/22
17.99
18.07
17.99
18.07
0
15/09/22
17.91
17.99
17.91
17.99
0
14/09/22
17.86
17.91
17.86
17.91
0
13/09/22
17.57
17.86
17.57
17.86
0
12/09/22
17.75
17.75
17.57
17.57
0
09/09/22
17.95
17.95
17.75
17.75
0
08/09/22
17.71
17.95
17.71
17.95
0
07/09/22
17.75
17.75
17.71
17.71
0
06/09/22
17.77
17.77
17.75
17.75
0
05/09/22
17.77
17.77
17.77
17.77
0
02/09/22
17.77
17.77
17.77
17.77
0
01/09/22
17.57
17.77
17.57
17.77
0
31/08/22
17.44
17.57
17.44
17.57
0
30/08/22
17.31
17.44
17.31
17.44
0
29/08/22
17.36
17.36
17.31
17.31
0
26/08/22
17.21
17.36
17.21
17.36
0
25/08/22
17.44
17.44
17.21
17.21
0
24/08/22
17.51
17.51
17.44
17.44
0
23/08/22
17.50
17.51
17.50
17.51
0
22/08/22
17.54
17.54
17.50
17.50
0
19/08/22
17.34
17.54
17.34
17.54
0
18/08/22
17.07
17.34
17.07
17.34
0
17/08/22
16.88
17.07
16.88
17.07
0
16/08/22
16.91
16.91
16.88
16.88
0
15/08/22
16.60
16.91
16.60
16.91
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%