Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 01 May 2024
Dollar/Rand {Dec 24}
NYBOT
ORZ24
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
19.64
19.75
19.64
19.75
0
13/10/22
19.77
19.77
19.64
19.64
0
12/10/22
19.65
19.77
19.65
19.77
0
11/10/22
19.52
19.65
19.52
19.65
0
10/10/22
19.57
19.57
19.52
19.52
0
07/10/22
19.46
19.57
19.46
19.57
0
06/10/22
19.27
19.46
19.27
19.46
0
05/10/22
19.10
19.27
19.10
19.27
0
04/10/22
19.41
19.41
19.10
19.10
0
03/10/22
19.77
19.77
19.41
19.41
0
30/09/22
19.68
19.77
19.68
19.77
0
29/09/22
19.48
19.68
19.48
19.68
0
28/09/22
19.61
19.61
19.48
19.48
0
26/09/22
19.56
19.73
19.56
19.73
0
23/09/22
19.09
19.56
19.09
19.56
0
22/09/22
19.12
19.12
19.09
19.09
0
21/09/22
19.31
19.31
19.12
19.12
0
20/09/22
19.33
19.33
19.31
19.31
0
19/09/22
19.28
19.33
19.28
19.33
0
16/09/22
19.18
19.28
19.18
19.28
0
15/09/22
19.10
19.18
19.10
19.18
0
14/09/22
19.00
19.10
19.00
19.10
0
13/09/22
18.74
19.00
18.74
19.00
0
12/09/22
18.96
18.96
18.74
18.74
0
09/09/22
19.16
19.16
18.96
18.96
0
08/09/22
18.89
19.16
18.89
19.16
0
07/09/22
18.95
18.95
18.89
18.89
0
06/09/22
18.97
18.97
18.95
18.95
0
05/09/22
18.97
18.97
18.97
18.97
0
02/09/22
18.98
18.98
18.97
18.97
0
01/09/22
18.73
18.98
18.73
18.98
0
31/08/22
18.58
18.73
18.58
18.73
0
30/08/22
18.47
18.58
18.47
18.58
0
29/08/22
18.49
18.49
18.47
18.47
0
26/08/22
18.33
18.49
18.33
18.49
0
25/08/22
18.58
18.58
18.33
18.33
0
24/08/22
18.71
18.71
18.58
18.58
0
23/08/22
18.65
18.71
18.65
18.71
0
22/08/22
18.69
18.69
18.65
18.65
0
19/08/22
18.48
18.69
18.48
18.69
0
18/08/22
18.16
18.48
18.16
18.48
0
17/08/22
17.96
18.16
17.96
18.16
0
16/08/22
18.00
18.00
17.96
17.96
0
15/08/22
17.68
18.00
17.68
18.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%