Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Euro/Rand {Dec 20}
NYBOT
PYZ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/12/20
18.33
18.33
18.26
18.26
0
11/12/20
18.23
18.33
18.23
18.33
0
10/12/20
18.13
18.23
18.13
18.23
0
09/12/20
18.16
18.16
18.13
18.13
0
08/12/20
18.35
18.35
18.16
18.16
0
07/12/20
18.44
18.44
18.35
18.35
0
04/12/20
18.44
18.44
18.44
18.44
0
03/12/20
18.58
18.58
18.44
18.44
0
02/12/20
18.43
18.58
18.43
18.58
0
01/12/20
18.48
18.48
18.43
18.43
0
30/11/20
18.27
18.48
18.27
18.48
0
27/11/20
18.07
18.27
18.07
18.27
0
26/11/20
18.07
18.07
18.07
18.07
0
25/11/20
18.16
18.16
18.07
18.07
0
24/11/20
18.33
18.33
18.16
18.16
0
23/11/20
18.24
18.33
18.24
18.33
0
20/11/20
18.33
18.33
18.24
18.24
0
19/11/20
18.36
18.36
18.33
18.33
0
18/11/20
18.35
18.36
18.35
18.36
0
17/11/20
18.22
18.35
18.22
18.35
0
16/11/20
18.44
18.44
18.22
18.22
0
13/11/20
18.57
18.57
18.44
18.44
0
12/11/20
18.48
18.57
18.48
18.57
0
11/11/20
18.52
18.52
18.48
18.48
0
10/11/20
18.27
18.52
18.27
18.52
0
09/11/20
18.63
18.63
18.27
18.27
0
06/11/20
18.71
18.71
18.63
18.63
0
05/11/20
18.73
18.73
18.71
18.71
10
04/11/20
18.97
18.97
18.73
18.73
0
03/11/20
19.00
19.00
18.97
18.97
0
02/11/20
19.03
19.03
19.00
19.00
0
30/10/20
19.27
19.27
19.03
19.03
0
29/10/20
19.34
19.34
19.27
19.27
0
28/10/20
19.20
19.34
19.20
19.34
0
27/10/20
19.28
19.28
19.20
19.20
0
26/10/20
19.33
19.33
19.28
19.28
0
23/10/20
19.28
19.33
19.28
19.33
0
22/10/20
19.50
19.50
19.28
19.28
0
21/10/20
19.60
19.60
19.50
19.50
0
20/10/20
19.60
19.60
19.60
19.60
0
19/10/20
19.52
19.60
19.52
19.60
0
16/10/20
19.65
19.65
19.52
19.52
0
15/10/20
19.58
19.65
19.58
19.65
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%