Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
Euro/Krona {Dec 20}
NYBOT
RKZ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/12/20
10.25
10.25
10.20
10.20
173
11/12/20
10.27
10.27
10.25
10.25
251
10/12/20
10.26
10.26
10.24
10.25
513
09/12/20
10.26
10.28
10.26
10.27
122
08/12/20
10.21
10.28
10.21
10.26
2,874
07/12/20
10.26
10.28
10.17
10.18
622
04/12/20
10.25
10.26
10.24
10.25
5
03/12/20
10.26
10.28
10.26
10.26
377
02/12/20
10.25
10.28
10.24
10.26
194
01/12/20
10.23
10.24
10.21
10.24
331
30/11/20
10.16
10.25
10.13
10.22
27
27/11/20
10.17
10.18
10.16
10.16
38
26/11/20
10.14
10.18
10.14
10.14
31
25/11/20
10.15
10.16
10.14
10.14
48
24/11/20
10.22
10.22
10.17
10.17
12
23/11/20
10.21
10.24
10.21
10.23
39
20/11/20
10.21
10.23
10.21
10.22
28
19/11/20
10.23
10.23
10.21
10.21
105
18/11/20
10.21
10.22
10.19
10.19
23
17/11/20
10.23
10.25
10.21
10.23
2
16/11/20
10.25
10.25
10.23
10.23
37
13/11/20
10.21
10.29
10.21
10.29
85
12/11/20
10.19
10.21
10.17
10.21
99
11/11/20
10.18
10.19
10.17
10.18
31
10/11/20
10.20
10.22
10.17
10.17
534
09/11/20
10.25
10.27
10.20
10.20
827
06/11/20
10.31
10.31
10.26
10.26
807
05/11/20
10.32
10.32
10.28
10.30
16
04/11/20
10.39
10.39
10.30
10.30
34
03/11/20
10.38
10.38
10.36
10.36
35
02/11/20
10.37
10.38
10.36
10.38
61
30/10/20
10.44
10.44
10.38
10.38
98
29/10/20
10.39
10.44
10.39
10.43
372
28/10/20
10.29
10.40
10.28
10.40
164
27/10/20
10.34
10.34
10.30
10.30
43
26/10/20
10.33
10.35
10.33
10.33
0
23/10/20
10.38
10.38
10.38
10.38
7
22/10/20
10.40
10.40
10.38
10.38
0
21/10/20
10.34
10.36
10.34
10.36
2
20/10/20
10.36
10.36
10.34
10.34
0
19/10/20
10.37
10.40
10.37
10.40
0
16/10/20
10.39
10.39
10.37
10.37
9
15/10/20
10.40
10.40
10.38
10.39
6
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%