FinData: Historical Data for NYBOT, S2H20

Wednesday, 01 May 2024

MSCI EMLA Index {Mar 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	2,039	2,059	1,983	1,983	82
10/02/20	2,747	2,747	2,733	2,733	79
07/02/20	2,778	2,778	2,747	2,747	47
06/02/20	2,858	2,864	2,792	2,792	124
05/02/20	2,880	2,880	2,835	2,836	263
04/02/20	2,842	2,842	2,819	2,819	99
03/02/20	2,759	2,803	2,758	2,793	4
31/01/20	2,757	2,757	2,745	2,745	38
30/01/20	2,769	2,805	2,756	2,805	64
29/01/20	2,846	2,847	2,819	2,819	40
28/01/20	2,823	2,849	2,823	2,846	49
27/01/20	2,814	2,814	2,786	2,786	0
24/01/20	2,926	2,926	2,893	2,893	134
23/01/20	2,899	2,928	2,886	2,926	84
22/01/20	2,894	2,912	2,894	2,912	70
21/01/20	2,907	2,910	2,872	2,872	0
20/01/20	2,937	2,937	2,937	2,937	0
17/01/20	2,888	2,937	2,888	2,937	10
16/01/20	2,886	2,888	2,886	2,888	0
14/01/20	2,913	2,919	2,903	2,919	0
13/01/20	2,902	2,918	2,902	2,918	0
10/01/20	2,913	2,913	2,902	2,902	10
09/01/20	2,916	2,916	2,913	2,913	44

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.