FinData: Historical Data for NYBOT, SBN22

Friday, 03 May 2024

SBN22

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	19.43	19.49	19.33	19.41	10,525
11/11/21	19.02	19.49	19.02	19.48	9,239
10/11/21	19.26	19.34	19.03	19.04	8,387
09/11/21	19.27	19.42	19.19	19.23	9,692
08/11/21	19.31	19.38	19.25	19.29	9,817
05/11/21	19.14	19.33	19.03	19.29	13,171
04/11/21	18.91	19.18	18.90	19.11	4,655
03/11/21	18.95	18.98	18.83	18.90	7,184
02/11/21	18.81	19.08	18.71	19.00	6,331
01/11/21	18.66	18.91	18.63	18.80	10,441
29/10/21	18.96	19.05	18.66	18.68	9,830
28/10/21	19.00	19.12	18.88	18.96	8,469
27/10/21	18.91	19.11	18.85	19.00	8,077
26/10/21	18.70	18.94	18.66	18.93	8,306
25/10/21	18.54	18.76	18.39	18.70	9,329
22/10/21	18.43	18.60	18.40	18.45	10,422
21/10/21	18.56	18.58	18.31	18.39	15,529
20/10/21	18.70	18.70	18.45	18.52	21,207
19/10/21	18.93	18.98	18.50	18.55	13,186
18/10/21	19.12	19.15	18.79	18.94	10,430
15/10/21	18.93	19.22	18.90	19.14	15,386
14/10/21	19.01	19.16	18.73	18.88	10,576
13/10/21	19.16	19.21	18.95	18.99	9,139
12/10/21	19.30	19.39	19.13	19.15	9,976
11/10/21	19.33	19.48	19.24	19.35	12,954
08/10/21	18.99	19.35	18.95	19.31	13,660
07/10/21	18.83	19.04	18.83	18.94	9,645
06/10/21	18.80	18.90	18.72	18.83	8,991
05/10/21	18.71	18.93	18.63	18.83	12,769
04/10/21	18.90	18.97	18.62	18.65	10,623
01/10/21	19.05	19.05	18.83	18.91	13,067
30/09/21	18.64	19.11	18.47	19.07	7,463
29/09/21	18.60	18.72	18.47	18.62	14,932
28/09/21	18.57	18.71	18.48	18.64	7,883
27/09/21	18.81	18.89	18.53	18.57	4,643
24/09/21	18.98	19.04	18.65	18.69	5,079
23/09/21	18.94	19.08	18.87	19.04	5,353
22/09/21	18.61	18.92	18.61	18.84	7,246
21/09/21	18.45	18.71	18.45	18.59	7,616
20/09/21	18.50	18.60	18.36	18.40	10,145
17/09/21	18.97	19.06	18.54	18.62	10,886
16/09/21	19.02	19.07	18.70	18.96	16,325
15/09/21	18.70	19.22	18.70	19.07	11,971
14/09/21	18.75	18.85	18.54	18.70	16,000
13/09/21	18.55	18.80	18.41	18.75	16,001

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%