FinData: Historical Data for NYBOT, SSH20

Saturday, 04 May 2024

SSH20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1.216	1.216	1.211	1.211	34
10/02/20	1.262	1.262	1.260	1.260	0
07/02/20	1.259	1.259	1.258	1.258	32
06/02/20	1.261	1.261	1.258	1.259	10
05/02/20	1.267	1.267	1.263	1.263	13
04/02/20	1.259	1.262	1.259	1.262	2
03/02/20	1.257	1.257	1.254	1.254	24
31/01/20	1.271	1.271	1.268	1.270	13
30/01/20	1.262	1.266	1.262	1.266	45
29/01/20	1.264	1.266	1.264	1.265	11
28/01/20	1.259	1.263	1.259	1.263	2
27/01/20	1.263	1.263	1.263	1.263	9
24/01/20	1.270	1.270	1.267	1.267	0
23/01/20	1.269	1.269	1.269	1.269	90
22/01/20	1.266	1.270	1.265	1.269	173
21/01/20	1.261	1.261	1.260	1.261	0
20/01/20	1.257	1.257	1.257	1.257	0
17/01/20	1.258	1.258	1.257	1.257	10
16/01/20	1.256	1.258	1.255	1.258	0
15/01/20	1.257	1.257	1.252	1.252	0
14/01/20	1.259	1.259	1.257	1.257	0
13/01/20	1.267	1.267	1.259	1.259	0
10/01/20	1.267	1.267	1.267	1.267	0
09/01/20	1.272	1.272	1.267	1.267	11

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.