FinData: Historical Data for NYBOT, SSZ20

Friday, 03 May 2024

Pound/Swiss {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/20	1.176	1.185	1.176	1.185	0
11/12/20	1.179	1.179	1.176	1.176	23
10/12/20	1.192	1.192	1.179	1.179	23
09/12/20	1.188	1.192	1.188	1.192	0
08/12/20	1.193	1.193	1.188	1.188	10
07/12/20	1.197	1.197	1.193	1.193	0
04/12/20	1.199	1.199	1.197	1.197	4
03/12/20	1.201	1.201	1.199	1.199	20
02/12/20	1.208	1.208	1.197	1.197	0
01/12/20	1.209	1.209	1.208	1.208	0
30/11/20	1.205	1.209	1.205	1.209	10
27/11/20	1.215	1.215	1.205	1.205	0
26/11/20	1.215	1.215	1.215	1.215	0
25/11/20	1.217	1.217	1.215	1.215	10
24/11/20	1.215	1.217	1.215	1.217	10
23/11/20	1.210	1.215	1.210	1.215	10
20/11/20	1.206	1.210	1.206	1.210	10
19/11/20	1.208	1.208	1.206	1.206	0
18/11/20	1.207	1.208	1.207	1.208	0
17/11/20	1.203	1.207	1.203	1.207	0
16/11/20	1.203	1.203	1.203	1.203	10
13/11/20	1.199	1.203	1.199	1.203	0
12/11/20	1.211	1.211	1.199	1.199	0
11/11/20	1.212	1.212	1.211	1.211	0
10/11/20	1.201	1.212	1.201	1.212	50
09/11/20	1.183	1.201	1.183	1.201	0
06/11/20	1.188	1.188	1.183	1.183	0
05/11/20	1.185	1.188	1.185	1.188	0
04/11/20	1.188	1.188	1.185	1.185	0
03/11/20	1.186	1.188	1.186	1.188	0
02/11/20	1.187	1.187	1.186	1.186	0
30/10/20	1.183	1.187	1.183	1.187	0
29/10/20	1.181	1.183	1.181	1.183	0
28/10/20	1.184	1.184	1.181	1.181	0
27/10/20	1.180	1.184	1.180	1.184	10
26/10/20	1.178	1.180	1.178	1.180	0
23/10/20	1.185	1.185	1.178	1.178	118
22/10/20	1.190	1.190	1.185	1.185	120
21/10/20	1.174	1.189	1.173	1.189	0
20/10/20	1.177	1.177	1.172	1.172	0
19/10/20	1.182	1.182	1.177	1.177	42
16/10/20	1.181	1.182	1.181	1.182	0
15/10/20	1.188	1.188	1.179	1.179	30

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.