Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Aussie/Yen
NYBOT
YA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
92.44
93.54
91.64
92.10
47
13/10/22
92.19
92.82
90.85
92.49
0
12/10/22
91.29
92.41
91.29
92.20
24
11/10/22
91.66
92.33
91.08
91.30
0
10/10/22
92.58
92.77
91.49
91.68
9
07/10/22
92.85
93.23
91.69
91.69
5
06/10/22
93.68
94.54
92.64
92.90
0
05/10/22
93.55
94.08
92.93
93.70
22
04/10/22
94.09
94.68
93.21
93.56
4
03/10/22
92.61
94.35
92.52
94.10
5
30/09/22
93.64
94.21
92.12
92.12
5
29/09/22
93.96
94.03
93.12
93.64
9
28/09/22
93.12
94.03
92.13
93.97
0
26/09/22
93.61
94.02
93.15
93.41
47
23/09/22
94.47
94.71
93.15
93.15
47
22/09/22
95.47
96.40
93.56
94.47
0
21/09/22
96.08
96.26
95.44
95.49
10
20/09/22
96.32
96.54
95.90
96.11
0
19/09/22
96.60
96.60
95.72
96.32
12
16/09/22
96.09
96.42
95.55
95.73
7
15/09/22
96.33
97.13
96.08
96.11
8
14/09/22
97.21
97.60
95.98
96.35
24
13/09/22
98.27
98.43
97.12
97.22
0
12/09/22
96.94
98.39
96.67
98.30
22
09/09/22
97.27
97.91
96.66
96.66
6
08/09/22
97.26
97.49
96.64
97.28
20
07/09/22
96.15
97.39
96.00
97.26
14
06/09/22
95.50
96.51
95.49
96.16
5
05/09/22
95.58
95.60
94.91
95.50
55
02/09/22
95.15
96.03
95.01
95.20
5
01/09/22
95.02
95.36
94.77
95.15
16
31/08/22
95.06
95.57
94.89
95.03
15
30/08/22
95.57
96.20
94.98
95.06
9
29/08/22
94.93
95.92
94.69
95.60
7
26/08/22
95.20
95.68
94.30
94.30
9
25/08/22
94.58
95.43
94.58
95.21
0
24/08/22
94.67
94.80
94.20
94.62
8
23/08/22
94.45
94.85
94.10
94.68
4
22/08/22
93.99
94.83
93.95
94.46
12
19/08/22
93.95
94.55
93.84
93.86
9
18/08/22
93.53
94.18
93.38
93.95
3
17/08/22
94.17
94.38
93.44
93.54
6
16/08/22
93.59
94.47
93.08
94.18
7
15/08/22
95.00
95.08
93.07
93.60
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%