Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
YIN22
NYBOT
YIN22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/07/22
18.59
18.59
18.29
18.29
5
22/07/22
18.20
18.59
18.10
18.59
0
21/07/22
18.64
18.69
18.64
18.69
0
20/07/22
18.67
18.67
18.64
18.64
0
19/07/22
18.79
18.79
18.67
18.67
0
18/07/22
18.55
18.79
18.55
18.79
1
15/07/22
18.17
18.55
18.17
18.55
1
14/07/22
18.44
18.44
18.17
18.17
0
13/07/22
18.90
19.14
18.90
19.14
0
12/07/22
19.07
19.07
18.90
18.90
1
11/07/22
18.84
19.07
18.84
19.07
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%