FinData: Historical Data for NYBOT, YOH21

Monday, 06 May 2024

Mexican Peso {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/21	0.0483	0.0483	0.0482	0.0482	3
12/03/21	0.0481	0.0483	0.0481	0.0483	33
11/03/21	0.0481	0.0486	0.0481	0.0484	0
10/03/21	0.0472	0.0478	0.0472	0.0478	0
09/03/21	0.0466	0.0472	0.0466	0.0472	4
08/03/21	0.0464	0.0466	0.0464	0.0466	0
05/03/21	0.0474	0.0474	0.0470	0.0470	2
04/03/21	0.0480	0.0480	0.0474	0.0474	2
03/03/21	0.0486	0.0486	0.0477	0.0477	4
02/03/21	0.0482	0.0485	0.0482	0.0485	0
01/03/21	0.0477	0.0484	0.0477	0.0484	8
26/02/21	0.0476	0.0477	0.0476	0.0477	2
25/02/21	0.0488	0.0488	0.0480	0.0480	4
24/02/21	0.0490	0.0490	0.0486	0.0489	0
23/02/21	0.0481	0.0486	0.0481	0.0486	60
22/02/21	0.0484	0.0484	0.0481	0.0481	4
19/02/21	0.0489	0.0489	0.0487	0.0487	256
18/02/21	0.0494	0.0495	0.0488	0.0491	42
17/02/21	0.0493	0.0494	0.0491	0.0494	12
16/02/21	0.0495	0.0495	0.0492	0.0494	4
15/02/21	0.0500	0.0500	0.0500	0.0500	0
12/02/21	0.0499	0.0500	0.0499	0.0500	0
11/02/21	0.0498	0.0499	0.0498	0.0499	0
10/02/21	0.0496	0.0498	0.0496	0.0498	0
09/02/21	0.0495	0.0496	0.0495	0.0496	292
08/02/21	0.0495	0.0495	0.0495	0.0495	0
05/02/21	0.0488	0.0495	0.0488	0.0495	0
03/02/21	0.0494	0.0494	0.0493	0.0493	0
02/02/21	0.0489	0.0494	0.0489	0.0494	490
01/02/21	0.0486	0.0490	0.0486	0.0489	228
29/01/21	0.0492	0.0492	0.0485	0.0485	0
28/01/21	0.0491	0.0493	0.0491	0.0493	0
27/01/21	0.0498	0.0498	0.0491	0.0491	0
26/01/21	0.0494	0.0498	0.0494	0.0498	42
25/01/21	0.0496	0.0496	0.0494	0.0494	0
22/01/21	0.0504	0.0504	0.0498	0.0498	0
21/01/21	0.0506	0.0506	0.0504	0.0504	0
20/01/21	0.0505	0.0506	0.0505	0.0506	0
19/01/21	0.0502	0.0505	0.0502	0.0505	0
18/01/21	0.0502	0.0502	0.0502	0.0502	0
15/01/21	0.0504	0.0504	0.0502	0.0502	0
14/01/21	0.0500	0.0504	0.0500	0.0504	0

Global Indices

No news available...

Currencies