Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 05 May 2024
ICE Gold 100-oz {Dec 21}
NYBOT
ZGZ21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
1,864
1,869
1,864
1,869
0
11/11/21
1,848
1,864
1,848
1,864
0
10/11/21
1,831
1,848
1,831
1,848
0
09/11/21
1,828
1,831
1,828
1,831
1
08/11/21
1,816
1,828
1,816
1,828
3
05/11/21
1,794
1,817
1,794
1,817
0
04/11/21
1,764
1,794
1,764
1,794
0
03/11/21
1,789
1,789
1,764
1,764
0
02/11/21
1,796
1,796
1,789
1,789
0
01/11/21
1,784
1,796
1,784
1,796
3
29/10/21
1,803
1,803
1,784
1,784
0
28/10/21
1,799
1,803
1,799
1,803
0
27/10/21
1,793
1,799
1,793
1,799
0
26/10/21
1,807
1,807
1,793
1,793
0
25/10/21
1,796
1,807
1,796
1,807
3
22/10/21
1,782
1,796
1,782
1,796
0
21/10/21
1,785
1,785
1,782
1,782
0
20/10/21
1,771
1,785
1,771
1,785
0
19/10/21
1,766
1,771
1,766
1,771
0
18/10/21
1,768
1,768
1,766
1,766
3
15/10/21
1,798
1,798
1,768
1,768
0
14/10/21
1,795
1,798
1,795
1,798
3
13/10/21
1,792
1,795
1,792
1,795
0
12/10/21
1,756
1,759
1,756
1,759
0
11/10/21
1,757
1,757
1,756
1,756
3
08/10/21
1,759
1,759
1,757
1,757
0
07/10/21
1,762
1,762
1,759
1,759
0
06/10/21
1,761
1,762
1,761
1,762
0
05/10/21
1,768
1,768
1,761
1,761
0
04/10/21
1,758
1,768
1,758
1,768
3
01/10/21
1,757
1,758
1,757
1,758
0
30/09/21
1,723
1,757
1,723
1,757
0
29/09/21
1,738
1,738
1,723
1,723
0
28/09/21
1,752
1,752
1,738
1,738
0
27/09/21
1,752
1,752
1,752
1,752
3
24/09/21
1,750
1,752
1,750
1,752
0
23/09/21
1,779
1,779
1,750
1,750
0
22/09/21
1,778
1,779
1,778
1,779
0
21/09/21
1,764
1,778
1,764
1,778
0
20/09/21
1,751
1,764
1,751
1,764
3
17/09/21
1,757
1,757
1,751
1,751
0
16/09/21
1,795
1,795
1,757
1,757
0
15/09/21
1,807
1,807
1,795
1,795
0
14/09/21
1,794
1,807
1,794
1,807
0
13/09/21
1,792
1,794
1,792
1,794
3
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%