Wednesday, 01 May 2024
ICE Silver 5000-oz {Jul 21}
Date | Open | High | Low | Close | Volume |
23/07/21 | 25.37 | 25.37 | 25.22 | 25.22 | 0 |
13/07/21 | 26.22 | 26.22 | 26.12 | 26.12 | 0 |
12/07/21 | 26.21 | 26.22 | 26.21 | 26.22 | 0 |
09/07/21 | 25.97 | 26.21 | 25.97 | 26.21 | 0 |
08/07/21 | 26.11 | 26.11 | 25.97 | 25.97 | 0 |
07/07/21 | 26.15 | 26.15 | 26.11 | 26.11 | 0 |
06/07/21 | 26.48 | 26.48 | 26.15 | 26.15 | 0 |
02/07/21 | 26.08 | 26.48 | 26.08 | 26.48 | 0 |
01/07/21 | 26.17 | 26.17 | 26.08 | 26.08 | 0 |
30/06/21 | 25.87 | 26.17 | 25.87 | 26.17 | 0 |
29/06/21 | 26.22 | 26.22 | 25.87 | 25.87 | 0 |
28/06/21 | 26.09 | 26.22 | 26.09 | 26.22 | 0 |
25/06/21 | 26.05 | 26.09 | 26.05 | 26.09 | 0 |
24/06/21 | 26.11 | 26.11 | 26.05 | 26.05 | 0 |
23/06/21 | 25.86 | 26.11 | 25.86 | 26.11 | 0 |
22/06/21 | 26.03 | 26.03 | 25.86 | 25.86 | 0 |
21/06/21 | 25.97 | 26.03 | 25.97 | 26.03 | 0 |
18/06/21 | 25.86 | 25.97 | 25.86 | 25.97 | 0 |
17/06/21 | 27.81 | 27.81 | 25.86 | 25.86 | 0 |
16/06/21 | 27.69 | 27.81 | 27.69 | 27.81 | 0 |
15/06/21 | 28.04 | 28.04 | 27.69 | 27.69 | 0 |
14/06/21 | 28.15 | 28.15 | 28.04 | 28.04 | 2 |
11/06/21 | 28.25 | 28.30 | 28.15 | 28.15 | 0 |
10/06/21 | 28.00 | 28.03 | 28.00 | 28.03 | 0 |
09/06/21 | 27.73 | 28.00 | 27.73 | 28.00 | 0 |
08/06/21 | 28.02 | 28.02 | 27.73 | 27.73 | 0 |
07/06/21 | 27.90 | 28.02 | 27.90 | 28.02 | 0 |
04/06/21 | 27.48 | 27.90 | 27.48 | 27.90 | 0 |
03/06/21 | 28.20 | 28.20 | 27.48 | 27.48 | 2 |
02/06/21 | 27.97 | 28.20 | 27.85 | 28.20 | 0 |
01/06/21 | 28.01 | 28.10 | 28.01 | 28.10 | 0 |
28/05/21 | 27.94 | 28.01 | 27.94 | 28.01 | 0 |
27/05/21 | 27.88 | 27.94 | 27.88 | 27.94 | 0 |
26/05/21 | 28.06 | 28.06 | 27.88 | 27.88 | 0 |
25/05/21 | 27.91 | 28.06 | 27.91 | 28.06 | 0 |
24/05/21 | 27.49 | 27.91 | 27.49 | 27.91 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |