Tuesday, 07 May 2024
ICE Silver 5000-oz {Oct 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 28/10/20 | 24.53 | 24.53 | 23.32 | 23.32 | 0 |
| 27/10/20 | 24.38 | 24.53 | 24.38 | 24.53 | 0 |
| 26/10/20 | 24.63 | 24.63 | 24.38 | 24.38 | 0 |
| 23/10/20 | 24.67 | 24.67 | 24.63 | 24.63 | 0 |
| 22/10/20 | 25.20 | 25.20 | 24.67 | 24.67 | 0 |
| 21/10/20 | 24.94 | 25.20 | 24.94 | 25.20 | 0 |
| 20/10/20 | 24.66 | 24.94 | 24.66 | 24.94 | 0 |
| 19/10/20 | 24.37 | 24.66 | 24.37 | 24.66 | 0 |
| 16/10/20 | 24.19 | 24.37 | 24.19 | 24.37 | 0 |
| 15/10/20 | 24.36 | 24.36 | 24.19 | 24.19 | 0 |
| 14/10/20 | 24.09 | 24.36 | 24.09 | 24.36 | 0 |
| 13/10/20 | 25.23 | 25.23 | 24.09 | 24.09 | 0 |
| 09/09/20 | 26.88 | 26.98 | 26.88 | 26.98 | 0 |
| 08/09/20 | 26.60 | 26.88 | 26.60 | 26.88 | 0 |
| 07/09/20 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 04/09/20 | 26.77 | 26.77 | 26.60 | 26.60 | 0 |
| 03/09/20 | 27.29 | 27.29 | 26.77 | 26.77 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |