Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
BHJ16
NYMEX
BHJ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/03/16
1.156
1.160
1.156
1.160
0
29/03/16
1.180
1.180
1.156
1.156
0
28/03/16
1.198
1.198
1.180
1.180
585
24/03/16
1.204
1.204
1.198
1.198
200
23/03/16
1.252
1.252
1.204
1.204
0
22/03/16
1.237
1.252
1.237
1.252
0
21/03/16
1.239
1.239
1.237
1.237
0
18/03/16
1.255
1.255
1.239
1.239
0
17/03/16
1.231
1.255
1.231
1.255
0
16/03/16
1.178
1.231
1.178
1.231
0
15/03/16
1.197
1.197
1.178
1.178
0
14/03/16
1.218
1.218
1.197
1.197
0
11/03/16
1.216
1.218
1.216
1.218
0
10/03/16
1.233
1.233
1.216
1.216
0
09/03/16
1.200
1.233
1.200
1.233
0
08/03/16
1.223
1.223
1.200
1.200
0
07/03/16
1.161
1.223
1.161
1.223
0
04/03/16
1.120
1.161
1.120
1.161
0
03/03/16
1.107
1.120
1.107
1.120
0
02/03/16
1.100
1.107
1.100
1.107
0
01/03/16
1.094
1.100
1.094
1.100
0
29/02/16
1.067
1.094
1.067
1.094
0
26/02/16
1.085
1.085
1.067
1.067
0
25/02/16
1.074
1.085
1.074
1.085
0
24/02/16
1.039
1.074
1.039
1.074
0
23/02/16
1.072
1.072
1.039
1.039
0
22/02/16
1.041
1.072
1.041
1.072
0
19/02/16
1.094
1.094
1.041
1.041
0
18/02/16
1.101
1.101
1.094
1.094
0
17/02/16
1.040
1.101
1.040
1.101
0
16/02/16
1.078
1.078
1.040
1.040
0
12/02/16
0.989
1.078
0.989
1.078
0
11/02/16
0.9870
0.9892
0.9870
0.9892
0
09/02/16
1.0557
1.0557
0.9864
0.9864
0
08/02/16
1.071
1.071
1.056
1.056
0
05/02/16
1.092
1.092
1.071
1.071
0
04/02/16
1.090
1.092
1.090
1.092
0
03/02/16
1.023
1.090
1.023
1.090
0
02/02/16
1.051
1.051
1.023
1.023
0
01/02/16
1.093
1.093
1.051
1.051
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%