FinData: Historical Data for NYMEX, BHQ16

Wednesday, 01 May 2024

BHQ16

Historical prices - last 60 days

Date	Open	High	Low	Close
28/07/16	1.295	1.295	1.270	1.270
27/07/16	1.326	1.326	1.295	1.295
26/07/16	1.323	1.326	1.323	1.326
25/07/16	1.357	1.357	1.323	1.323
22/07/16	1.371	1.371	1.357	1.357
21/07/16	1.405	1.405	1.371	1.371
20/07/16	1.384	1.405	1.384	1.405
19/07/16	1.378	1.384	1.378	1.384
18/07/16	1.397	1.397	1.378	1.378
15/07/16	1.406	1.406	1.397	1.397
14/07/16	1.381	1.406	1.381	1.406
13/07/16	1.463	1.463	1.381	1.381
12/07/16	1.416	1.463	1.416	1.463
11/07/16	1.412	1.416	1.412	1.416
08/07/16	1.411	1.412	1.411	1.412
07/07/16	1.471	1.471	1.411	1.411
06/07/16	1.446	1.471	1.446	1.471
05/07/16	1.512	1.512	1.446	1.446
01/07/16	1.489	1.512	1.489	1.512
30/06/16	1.546	1.546	1.489	1.489
29/06/16	1.484	1.546	1.484	1.546
28/06/16	1.442	1.484	1.442	1.484
27/06/16	1.469	1.469	1.442	1.442
24/06/16	1.532	1.532	1.469	1.469
23/06/16	1.515	1.532	1.515	1.532
22/06/16	1.526	1.526	1.515	1.515
21/06/16	1.535	1.535	1.526	1.526
20/06/16	1.489	1.535	1.489	1.535
17/06/16	1.431	1.489	1.431	1.489
16/06/16	1.485	1.485	1.431	1.431
15/06/16	1.509	1.509	1.485	1.485
14/06/16	1.522	1.522	1.509	1.509
13/06/16	1.523	1.523	1.522	1.522
10/06/16	1.559	1.559	1.523	1.523
09/06/16	1.576	1.576	1.559	1.559
08/06/16	1.548	1.576	1.548	1.576
07/06/16	1.512	1.548	1.512	1.548
06/06/16	1.496	1.512	1.496	1.512
03/06/16	1.516	1.516	1.496	1.496
02/06/16	1.507	1.516	1.507	1.516
01/06/16	1.506	1.507	1.506	1.507
31/05/16	1.509	1.509	1.506	1.506

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.