Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
BHZ21
NYMEX
BHZ21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.975
1.975
1.937
1.937
0
29/04/21
1.954
1.975
1.954
1.975
0
28/04/21
1.924
1.954
1.924
1.954
0
27/04/21
1.899
1.924
1.899
1.924
0
26/04/21
1.895
1.899
1.895
1.899
0
23/04/21
1.882
1.895
1.882
1.895
0
22/04/21
1.875
1.882
1.875
1.882
0
21/04/21
1.900
1.900
1.875
1.875
0
20/04/21
1.911
1.911
1.900
1.900
0
19/04/21
1.914
1.914
1.911
1.911
31
16/04/21
1.916
1.916
1.914
1.914
31
15/04/21
1.910
1.916
1.910
1.916
0
14/04/21
1.841
1.910
1.841
1.910
43
13/04/21
1.832
1.841
1.832
1.841
43
12/04/21
1.832
1.832
1.832
1.832
2
09/04/21
1.832
1.832
1.832
1.832
24
08/04/21
1.831
1.832
1.831
1.832
0
07/04/21
1.818
1.831
1.818
1.831
0
06/04/21
1.798
1.818
1.798
1.818
0
05/04/21
1.854
1.854
1.798
1.798
9
01/04/21
1.794
1.854
1.794
1.854
9
31/03/21
1.813
1.813
1.794
1.794
0
30/03/21
1.833
1.833
1.813
1.813
0
29/03/21
1.832
1.833
1.832
1.833
4
26/03/21
1.775
1.832
1.775
1.832
4
25/03/21
1.844
1.844
1.775
1.775
0
24/03/21
1.775
1.844
1.775
1.844
0
23/03/21
1.846
1.846
1.775
1.775
0
22/03/21
1.835
1.846
1.835
1.846
20
19/03/21
1.803
1.835
1.803
1.835
20
18/03/21
1.911
1.911
1.803
1.803
0
17/03/21
1.924
1.924
1.911
1.911
0
16/03/21
1.933
1.933
1.924
1.924
0
15/03/21
1.947
1.947
1.933
1.933
0
12/03/21
1.945
1.947
1.945
1.947
2
11/03/21
1.912
1.945
1.912
1.945
2
10/03/21
1.899
1.912
1.899
1.912
0
09/03/21
1.904
1.904
1.899
1.899
0
08/03/21
1.926
1.926
1.904
1.904
0
05/03/21
1.879
1.926
1.879
1.926
0
04/03/21
1.824
1.879
1.824
1.879
0
03/03/21
1.794
1.824
1.794
1.824
0
02/03/21
1.802
1.802
1.794
1.794
0
01/03/21
1.822
1.822
1.802
1.802
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%