FinData: Historical Data for NYMEX, CLF20

Friday, 03 May 2024

Crude Oil WTI {Jan 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/19	60.86	61.47	60.79	61.22	131,071
18/12/19	60.55	61.18	60.32	60.93	163,744
17/12/19	60.23	61.06	60.03	60.94	347,395
16/12/19	59.87	60.34	59.71	60.21	512,288
13/12/19	59.36	60.48	59.27	60.07	530,851
12/12/19	58.88	59.72	58.75	59.18	589,650
11/12/19	59.06	59.22	58.11	58.76	566,822
10/12/19	58.92	59.52	58.52	59.24	511,561
09/12/19	59.11	59.25	58.23	59.02	679,609
06/12/19	58.32	59.85	57.70	59.20	649,461
05/12/19	58.36	59.12	58.10	58.43	760,541
04/12/19	56.43	58.66	56.28	58.43	560,554
03/12/19	55.96	56.80	55.35	56.10	616,423
02/12/19	55.47	56.67	55.42	55.96	718,724
29/11/19	58.13	58.30	55.02	55.17	454,256
27/11/19	58.27	58.68	57.51	58.11	443,816
26/11/19	57.92	58.56	57.76	58.41	420,642
25/11/19	57.92	58.15	57.21	58.01	508,244
22/11/19	58.31	58.74	57.50	57.77	593,533
21/11/19	57.00	58.67	56.60	58.58	674,891
20/11/19	55.26	57.37	54.85	57.01	566,256
19/11/19	57.00	57.21	55.16	55.35	420,045
18/11/19	57.97	58.17	56.64	57.14	269,451
15/11/19	57.01	58.09	56.53	57.83	238,301
12/11/19	56.91	57.59	56.59	56.85	179,069
11/11/19	57.38	57.40	56.28	56.90	195,395
08/11/19	57.11	57.48	55.77	57.26	254,734
07/11/19	56.37	57.85	56.31	57.15	136,878
06/11/19	57.30	57.87	56.16	56.38	95,616
05/11/19	56.60	57.55	56.36	57.29	140,305
04/11/19	56.47	57.45	55.92	56.60	110,905
01/11/19	54.19	56.39	54.14	56.27	183,134
31/10/19	54.99	55.64	53.84	54.25	235,054
30/10/19	55.62	55.88	54.58	55.10	107,439
29/10/19	55.88	56.04	54.74	55.68	88,181
28/10/19	56.70	56.99	55.68	55.90	60,698
25/10/19	56.13	56.79	55.65	56.71	99,429
24/10/19	55.90	56.55	55.46	56.27	123,069
23/10/19	54.31	56.10	53.69	55.99	78,201
22/10/19	53.78	54.83	53.26	54.50	87,785
21/10/19	53.69	54.11	52.85	53.54	80,093

Global Indices

No news available...

Currencies