Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Crude Oil WTI {Feb 23}
NYMEX
CLG23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
57.34
57.34
56.26
56.26
309
29/04/21
56.77
57.34
56.77
57.34
2
28/04/21
56.43
56.77
56.43
56.77
123
27/04/21
55.80
56.43
55.80
56.43
177
26/04/21
55.83
55.83
55.52
55.80
2
23/04/21
55.31
55.83
55.31
55.83
33
22/04/21
54.84
55.31
54.84
55.31
10
21/04/21
55.40
55.40
54.84
54.84
46
20/04/21
55.95
55.95
55.40
55.40
10
19/04/21
55.97
55.97
55.95
55.95
39
16/04/21
56.28
56.28
55.97
55.97
130
15/04/21
56.61
56.61
56.28
56.28
1,345
14/04/21
55.22
56.61
55.22
56.61
20
13/04/21
54.77
55.22
54.77
55.22
9
12/04/21
54.22
54.77
54.22
54.77
13
09/04/21
54.11
54.22
54.11
54.22
127
08/04/21
54.87
54.87
54.11
54.11
0
07/04/21
54.61
54.87
54.51
54.87
0
06/04/21
53.86
54.61
53.86
54.61
11
05/04/21
55.03
55.03
53.56
53.86
0
01/04/21
52.62
55.03
52.62
55.03
10
31/03/21
53.31
53.31
52.62
52.62
7
30/03/21
53.95
53.95
53.31
53.31
9
29/03/21
53.94
53.95
53.94
53.95
19
26/03/21
52.46
53.94
52.46
53.94
4
25/03/21
54.19
54.19
52.46
52.46
15
24/03/21
52.63
54.19
52.63
54.19
116
23/03/21
54.38
54.38
52.63
52.63
15
22/03/21
54.16
54.38
54.16
54.38
53
19/03/21
53.60
54.16
53.60
54.16
84
18/03/21
55.80
55.80
53.09
53.60
436
17/03/21
55.56
55.80
55.56
55.80
1
16/03/21
55.72
55.72
55.56
55.56
24
15/03/21
55.76
55.76
55.72
55.72
11
12/03/21
55.87
55.87
55.76
55.76
52
11/03/21
55.58
55.87
55.58
55.87
31
10/03/21
55.07
55.07
55.06
55.06
32
09/03/21
55.35
55.35
55.07
55.07
42
08/03/21
55.73
56.09
55.35
55.35
147
05/03/21
55.42
55.73
55.42
55.73
461
04/03/21
53.34
54.44
53.34
54.27
2
03/03/21
52.36
53.34
52.36
53.34
18
02/03/21
52.39
52.69
52.12
52.36
4
01/03/21
52.80
53.29
52.39
52.39
25
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%