FinData: Historical Data for NYMEX, CLK21

Friday, 03 May 2024

Crude Oil WTI {May 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/04/21	63.47	64.25	61.50	62.44	74,384
19/04/21	62.98	63.63	62.63	63.38	87,795
16/04/21	63.32	63.88	62.83	63.13	243,370
15/04/21	62.83	63.57	62.53	63.46	419,813
14/04/21	60.44	63.44	60.38	63.15	349,733
13/04/21	59.64	60.59	59.64	60.18	410,218
12/04/21	59.35	60.77	58.73	59.70	351,436
09/04/21	59.76	59.95	59.10	59.32	419,913
08/04/21	59.52	59.93	58.82	59.60	475,537
07/04/21	59.26	60.04	58.12	59.77	457,348
06/04/21	58.80	60.90	58.62	59.33	438,864
05/04/21	61.50	61.50	57.63	58.65	0
01/04/21	59.49	61.75	58.86	61.45	414,162
31/03/21	60.45	61.17	58.85	59.16	388,188
30/03/21	61.96	62.27	59.94	60.55	449,360
29/03/21	60.93	61.77	59.41	61.56	471,996
26/03/21	58.48	61.36	58.32	60.97	580,105
25/03/21	60.80	60.86	57.44	58.56	566,291
24/03/21	57.40	61.34	57.29	61.18	712,317
23/03/21	61.28	61.35	57.25	57.76	404,370
22/03/21	61.60	62.04	60.35	61.56	723,883
19/03/21	59.65	61.80	59.01	61.44	728,880
18/03/21	64.44	64.88	58.28	60.06	300,152
17/03/21	64.87	65.40	63.64	64.63	213,769
16/03/21	65.34	65.48	63.87	64.86	193,966
15/03/21	65.56	66.44	64.22	65.44	166,572
12/03/21	65.95	66.22	65.40	65.64	217,426
11/03/21	64.62	66.17	64.49	66.00	217,195
10/03/21	63.81	64.90	63.10	64.42	275,957
09/03/21	64.60	65.87	63.60	63.99	203,123
08/03/21	66.50	67.79	64.45	64.93	231,057
05/03/21	63.94	66.23	63.59	65.92	241,244
04/03/21	60.93	64.62	60.36	63.62	170,700
03/03/21	59.40	61.75	59.08	61.10	149,340
02/03/21	60.04	60.98	59.20	59.57	153,327
01/03/21	61.42	62.67	59.77	60.42	124,256
26/02/21	63.17	63.24	61.04	61.23	180,375
25/02/21	63.22	63.56	62.45	63.22	149,428
24/02/21	61.07	63.28	60.77	63.00	150,924
23/02/21	61.90	62.71	60.44	61.43	158,361
22/02/21	58.82	61.94	58.62	61.40	235,305
19/02/21	59.85	60.05	58.36	59.06	189,231

Global Indices

No news available...

Currencies