FinData: Historical Data for NYMEX, CLN21

Friday, 03 May 2024

Crude Oil WTI {Jul 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	64.76	64.83	63.00	63.48	119,345
29/04/21	63.56	65.32	63.53	64.88	127,265
28/04/21	62.92	64.37	62.54	63.75	111,617
27/04/21	61.80	63.15	61.80	62.80	103,527
26/04/21	62.03	62.18	60.56	61.80	104,730
23/04/21	61.56	62.30	61.14	62.02	99,265
22/04/21	61.05	61.79	60.55	61.34	123,245
21/04/21	62.33	62.47	60.79	61.27	141,634
20/04/21	63.38	64.25	61.44	62.60	76,850
19/04/21	62.93	63.60	62.60	63.31	65,665
16/04/21	63.31	63.82	62.81	63.09	93,144
15/04/21	62.87	63.51	62.51	63.40	141,275
14/04/21	60.46	63.40	60.38	63.12	107,552
13/04/21	59.68	60.55	59.65	60.19	100,680
12/04/21	59.33	60.68	58.70	59.69	112,697
09/04/21	59.65	59.80	59.01	59.27	120,263
08/04/21	59.50	59.79	58.76	59.52	124,256
07/04/21	59.28	59.99	58.13	59.73	106,195
06/04/21	58.77	60.79	58.58	59.32	92,041
05/04/21	61.25	61.35	57.62	58.61	0
01/04/21	59.36	61.58	58.80	61.35	81,340
31/03/21	60.31	60.98	58.75	59.03	68,563
30/03/21	61.63	61.99	59.75	60.35	81,080
29/03/21	60.68	61.51	59.26	61.30	97,649
26/03/21	58.22	61.12	58.22	60.76	77,995
25/03/21	60.55	60.63	57.34	58.40	101,493
24/03/21	57.30	61.11	57.28	60.96	164,432
23/03/21	60.92	60.98	57.18	57.64	61,775
22/03/21	61.07	61.62	60.02	61.23	119,409
19/03/21	59.27	61.33	58.75	61.01	148,804
18/03/21	63.92	64.25	57.91	59.66	99,238
17/03/21	64.42	64.76	63.18	64.05	58,044
16/03/21	64.63	64.74	63.25	64.25	44,226
15/03/21	64.82	65.62	63.57	64.71	44,601
12/03/21	65.03	65.27	64.52	64.84	61,430
11/03/21	63.76	65.25	63.65	65.11	55,913
10/03/21	62.96	64.01	62.32	63.58	81,521
09/03/21	63.66	64.87	62.82	63.20	57,495
08/03/21	65.36	66.61	63.45	63.94	59,736
05/03/21	62.74	65.03	62.46	64.81	100,425
04/03/21	59.91	63.44	59.46	62.52	56,504
03/03/21	58.43	60.71	58.21	60.15	37,447
02/03/21	58.99	59.92	58.20	58.65	41,940
01/03/21	60.56	61.54	58.79	59.38	31,159

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%