Tuesday, 07 May 2024
Crude Oil Houston WT {Dec 21}
Date | Open | High | Low | Close | Volume |
30/04/21 | 63.57 | 63.57 | 62.11 | 62.11 | 7 |
29/04/21 | 62.51 | 63.57 | 62.51 | 63.57 | 0 |
28/04/21 | 61.79 | 62.51 | 61.79 | 62.51 | 0 |
27/04/21 | 61.01 | 61.79 | 61.01 | 61.79 | 0 |
26/04/21 | 61.16 | 61.16 | 61.01 | 61.01 | 0 |
23/04/21 | 60.54 | 61.16 | 60.54 | 61.16 | 0 |
22/04/21 | 60.32 | 60.54 | 60.32 | 60.54 | 0 |
21/04/21 | 61.37 | 61.37 | 60.32 | 60.32 | 0 |
20/04/21 | 61.97 | 61.97 | 61.37 | 61.37 | 0 |
19/04/21 | 61.95 | 61.97 | 61.95 | 61.97 | 0 |
16/04/21 | 62.20 | 62.20 | 61.95 | 61.95 | 0 |
15/04/21 | 62.18 | 62.20 | 62.18 | 62.20 | 0 |
14/04/21 | 59.77 | 62.18 | 59.77 | 62.18 | 0 |
13/04/21 | 59.13 | 59.77 | 59.13 | 59.77 | 0 |
12/04/21 | 58.68 | 59.13 | 58.68 | 59.13 | 0 |
09/04/21 | 58.80 | 58.80 | 58.68 | 58.68 | 0 |
08/04/21 | 59.19 | 59.19 | 58.80 | 58.80 | 0 |
07/04/21 | 59.01 | 59.19 | 59.01 | 59.19 | 0 |
06/04/21 | 58.27 | 59.01 | 58.27 | 59.01 | 0 |
05/04/21 | 60.42 | 60.42 | 58.27 | 58.27 | 0 |
01/04/21 | 58.00 | 60.42 | 58.00 | 60.42 | 0 |
31/03/21 | 59.03 | 59.03 | 58.00 | 58.00 | 0 |
30/03/21 | 59.86 | 59.86 | 59.03 | 59.03 | 0 |
29/03/21 | 59.66 | 59.86 | 59.66 | 59.86 | 0 |
26/03/21 | 57.48 | 59.66 | 57.48 | 59.66 | 0 |
25/03/21 | 59.76 | 59.76 | 57.48 | 57.48 | 8 |
24/03/21 | 57.03 | 59.76 | 57.03 | 59.76 | 8 |
23/03/21 | 59.88 | 59.88 | 57.03 | 57.03 | 0 |
22/03/21 | 59.69 | 59.88 | 59.69 | 59.88 | 0 |
19/03/21 | 58.65 | 59.69 | 58.65 | 59.69 | 0 |
18/03/21 | 62.33 | 62.33 | 58.65 | 58.65 | 0 |
17/03/21 | 62.36 | 62.36 | 62.33 | 62.33 | 3 |
16/03/21 | 62.76 | 62.76 | 62.36 | 62.36 | 0 |
15/03/21 | 62.86 | 62.86 | 62.76 | 62.76 | 0 |
12/03/21 | 63.07 | 63.07 | 62.86 | 62.86 | 0 |
11/03/21 | 61.82 | 63.07 | 61.82 | 63.07 | 7 |
10/03/21 | 61.52 | 61.82 | 61.52 | 61.82 | 0 |
09/03/21 | 62.08 | 62.08 | 61.52 | 61.52 | 0 |
08/03/21 | 62.63 | 62.63 | 62.08 | 62.08 | 0 |
05/03/21 | 60.62 | 62.63 | 60.62 | 62.63 | 0 |
04/03/21 | 58.80 | 60.62 | 58.80 | 60.62 | 0 |
03/03/21 | 57.40 | 58.80 | 57.40 | 58.80 | 0 |
02/03/21 | 57.78 | 57.78 | 57.40 | 57.40 | 0 |
01/03/21 | 58.51 | 58.51 | 57.78 | 57.78 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |