FinData: Historical Data for NYMEX, FHX19 - Ethanol Swaps-NY {Nov 19}

Monday, 06 May 2024

Ethanol Swaps-NY {Nov 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/11/19	1.683	1.683	1.683	1.683	0
27/11/19	1.683	1.683	1.683	1.683	0
26/11/19	1.685	1.685	1.683	1.683	0
25/11/19	1.670	1.685	1.670	1.685	0
22/11/19	1.665	1.670	1.665	1.670	0
21/11/19	1.660	1.665	1.660	1.665	0
20/11/19	1.658	1.660	1.658	1.660	0
19/11/19	1.658	1.658	1.658	1.658	0
18/11/19	1.660	1.660	1.658	1.658	0
15/11/19	1.655	1.660	1.655	1.660	0
12/11/19	1.650	1.653	1.650	1.653	0
11/11/19	1.630	1.650	1.630	1.650	0
08/11/19	1.610	1.630	1.610	1.630	0
07/11/19	1.580	1.610	1.580	1.610	0
06/11/19	1.605	1.605	1.580	1.580	0
05/11/19	1.628	1.628	1.605	1.605	0
04/11/19	1.643	1.643	1.628	1.628	0
01/11/19	1.618	1.643	1.618	1.643	25
31/10/19	1.600	1.618	1.600	1.618	25
30/10/19	1.608	1.608	1.600	1.600	25
29/10/19	1.625	1.625	1.608	1.608	0
28/10/19	1.638	1.638	1.625	1.625	0
25/10/19	1.605	1.638	1.605	1.638	0
24/10/19	1.573	1.605	1.573	1.605	0
23/10/19	1.560	1.573	1.560	1.573	0
22/10/19	1.563	1.563	1.560	1.560	0
21/10/19	1.580	1.580	1.563	1.563	0
18/10/19	1.585	1.585	1.580	1.580	0
17/10/19	1.560	1.585	1.560	1.585	0
16/10/19	1.575	1.575	1.560	1.560	0
15/10/19	1.635	1.635	1.575	1.575	0
14/10/19	1.640	1.640	1.635	1.635	0
11/10/19	1.598	1.640	1.598	1.640	50
10/10/19	1.625	1.625	1.598	1.598	50
09/10/19	1.568	1.625	1.568	1.625	0
08/10/19	1.523	1.568	1.523	1.568	0
07/10/19	1.510	1.523	1.510	1.523	50
04/10/19	1.535	1.535	1.510	1.510	50
03/10/19	1.543	1.543	1.535	1.535	0
02/10/19	1.568	1.568	1.543	1.543	60
01/10/19	1.573	1.573	1.568	1.568	60
30/09/19	1.543	1.573	1.543	1.573	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.