FinData: Historical Data for NYMEX, FLF21

Sunday, 05 May 2024

FLF21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/01/21	1.563	1.569	1.563	1.569	0
28/01/21	1.560	1.563	1.560	1.563	0
27/01/21	1.560	1.560	1.560	1.560	0
26/01/21	1.550	1.560	1.550	1.560	0
25/01/21	1.540	1.550	1.540	1.550	90
22/01/21	1.560	1.560	1.540	1.540	0
21/01/21	1.555	1.560	1.555	1.560	0
20/01/21	1.558	1.558	1.555	1.555	94
19/01/21	1.570	1.570	1.558	1.558	94
15/01/21	1.588	1.588	1.570	1.570	93
14/01/21	1.585	1.588	1.585	1.588	100
13/01/21	1.598	1.598	1.585	1.585	115
12/01/21	1.528	1.598	1.528	1.598	318
11/01/21	1.548	1.548	1.528	1.528	583
08/01/21	1.525	1.548	1.525	1.548	365
07/01/21	1.523	1.525	1.523	1.525	1,090
06/01/21	1.508	1.523	1.508	1.523	615
05/01/21	1.488	1.508	1.488	1.508	903
04/01/21	1.500	1.500	1.488	1.488	663
31/12/20	1.465	1.500	1.465	1.500	648
30/12/20	1.440	1.465	1.440	1.465	653
29/12/20	1.415	1.440	1.415	1.440	816
28/12/20	1.398	1.415	1.398	1.415	493
24/12/20	1.378	1.398	1.378	1.398	921
23/12/20	1.370	1.378	1.370	1.378	659
22/12/20	1.373	1.373	1.370	1.370	676
21/12/20	1.368	1.373	1.368	1.373	1,067
18/12/20	1.350	1.368	1.350	1.368	1,547
17/12/20	1.330	1.350	1.330	1.350	1,412
16/12/20	1.328	1.330	1.328	1.330	1,169
15/12/20	1.318	1.328	1.318	1.328	880
14/12/20	1.318	1.318	1.318	1.318	1,082
11/12/20	1.303	1.318	1.303	1.318	1,157
10/12/20	1.295	1.303	1.295	1.303	1,368
09/12/20	1.315	1.315	1.295	1.295	1,076
08/12/20	1.325	1.325	1.315	1.315	775
07/12/20	1.328	1.328	1.325	1.325	1,858
04/12/20	1.318	1.328	1.318	1.328	1,043
03/12/20	1.300	1.318	1.300	1.318	1,321
02/12/20	1.295	1.300	1.295	1.300	1,746
01/12/20	1.343	1.343	1.295	1.295	745
30/11/20	1.373	1.373	1.343	1.343	25

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.