FinData: Historical Data for NYMEX, FLV20

Saturday, 04 May 2024

FLV20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/10/20	1.488	1.488	1.485	1.485	0
29/10/20	1.488	1.488	1.488	1.488	0
28/10/20	1.493	1.493	1.488	1.488	0
27/10/20	1.493	1.493	1.493	1.493	90
26/10/20	1.483	1.493	1.483	1.493	90
23/10/20	1.475	1.483	1.475	1.483	60
22/10/20	1.468	1.475	1.468	1.475	135
21/10/20	1.460	1.468	1.460	1.468	25
20/10/20	1.455	1.460	1.455	1.460	45
19/10/20	1.453	1.455	1.453	1.455	115
16/10/20	1.440	1.453	1.440	1.453	26
15/10/20	1.433	1.440	1.433	1.440	331
14/10/20	1.425	1.433	1.425	1.433	480
13/10/20	1.418	1.425	1.418	1.425	135
09/09/20	1.338	1.338	1.320	1.320	764
08/09/20	1.355	1.355	1.338	1.338	878
04/09/20	1.340	1.355	1.340	1.355	887
03/09/20	1.330	1.340	1.330	1.340	714

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.