FinData: Historical Data for NYMEX, HHF31

Saturday, 04 May 2024

HHF31

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	3.038	3.093	3.038	3.093
29/04/21	3.036	3.038	3.036	3.038
28/04/21	3.024	3.036	3.024	3.036
27/04/21	3.045	3.045	3.024	3.024
26/04/21	3.059	3.059	3.045	3.045
23/04/21	3.051	3.059	3.051	3.059
22/04/21	3.070	3.070	3.051	3.051
21/04/21	3.085	3.085	3.070	3.070
20/04/21	3.140	3.140	3.085	3.085
19/04/21	3.146	3.146	3.140	3.140
16/04/21	3.133	3.146	3.133	3.146
15/04/21	3.155	3.155	3.133	3.133
14/04/21	3.146	3.155	3.146	3.155
13/04/21	3.163	3.163	3.146	3.146
12/04/21	3.154	3.163	3.154	3.163
09/04/21	3.120	3.154	3.120	3.154
08/04/21	3.120	3.120	3.120	3.120
07/04/21	3.117	3.120	3.117	3.120
06/04/21	3.140	3.140	3.117	3.117
05/04/21	3.153	3.153	3.140	3.140
01/04/21	3.124	3.153	3.124	3.153
31/03/21	3.123	3.124	3.123	3.124
30/03/21	3.112	3.123	3.112	3.123
29/03/21	3.068	3.112	3.068	3.112
26/03/21	3.066	3.068	3.066	3.068
25/03/21	3.066	3.066	3.066	3.066
24/03/21	3.063	3.066	3.063	3.066
23/03/21	3.049	3.063	3.049	3.063
22/03/21	3.053	3.053	3.049	3.049
19/03/21	3.047	3.053	3.047	3.053
18/03/21	3.033	3.047	3.033	3.047
17/03/21	3.052	3.052	3.033	3.033
16/03/21	3.020	3.052	3.020	3.052
15/03/21	3.047	3.047	3.020	3.020
12/03/21	3.030	3.047	3.030	3.047
11/03/21	3.033	3.033	3.030	3.030
10/03/21	3.035	3.035	3.033	3.033
09/03/21	3.028	3.035	3.028	3.035
08/03/21	3.010	3.028	3.010	3.028
05/03/21	3.004	3.010	3.004	3.010
04/03/21	3.046	3.046	3.004	3.004
03/03/21	3.071	3.071	3.046	3.046
02/03/21	3.072	3.072	3.071	3.071
01/03/21	3.054	3.072	3.054	3.072

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.