FinData: Historical Data for NYMEX, HHK23 - Natural Gas LDay (F) {May 23}

Friday, 03 May 2024

Natural Gas LDay (F) {May 23}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	2.382	2.389	2.382	2.389	34
29/04/21	2.385	2.385	2.382	2.382	38
28/04/21	2.379	2.385	2.379	2.385	6
27/04/21	2.375	2.379	2.368	2.379	0
26/04/21	2.385	2.385	2.375	2.375	0
23/04/21	2.377	2.385	2.377	2.385	0
22/04/21	2.377	2.377	2.377	2.377	50
21/04/21	2.384	2.384	2.377	2.377	38
20/04/21	2.376	2.384	2.376	2.384	38
19/04/21	2.383	2.383	2.376	2.376	0
16/04/21	2.372	2.383	2.372	2.383	0
15/04/21	2.367	2.372	2.367	2.372	19
14/04/21	2.366	2.367	2.366	2.367	0
13/04/21	2.360	2.366	2.360	2.366	0
12/04/21	2.350	2.360	2.350	2.360	8
09/04/21	2.350	2.350	2.350	2.350	1
08/04/21	2.333	2.344	2.333	2.344	1
07/04/21	2.325	2.333	2.325	2.333	12
06/04/21	2.338	2.338	2.325	2.325	0
05/04/21	2.357	2.357	2.338	2.338	0
01/04/21	2.351	2.357	2.351	2.357	0
31/03/21	2.335	2.351	2.335	2.351	0
30/03/21	2.339	2.339	2.335	2.335	46
29/03/21	2.328	2.339	2.328	2.339	46
26/03/21	2.334	2.334	2.328	2.328	0
25/03/21	2.334	2.334	2.334	2.334	0
24/03/21	2.327	2.334	2.327	2.334	0
23/03/21	2.317	2.327	2.317	2.327	17
22/03/21	2.315	2.317	2.315	2.317	17
19/03/21	2.306	2.315	2.306	2.315	5
18/03/21	2.335	2.335	2.306	2.306	0
17/03/21	2.356	2.356	2.335	2.335	0
16/03/21	2.335	2.356	2.335	2.356	0
15/03/21	2.353	2.353	2.335	2.335	17
12/03/21	2.363	2.363	2.353	2.353	17
11/03/21	2.358	2.363	2.358	2.363	36
10/03/21	2.349	2.358	2.349	2.358	6
09/03/21	2.350	2.350	2.342	2.342	60
08/03/21	2.336	2.336	2.334	2.334	0
05/03/21	2.334	2.336	2.334	2.336	14
04/03/21	2.319	2.334	2.319	2.334	3
03/03/21	2.332	2.332	2.319	2.319	0
02/03/21	2.319	2.332	2.319	2.332	0
01/03/21	2.308	2.319	2.308	2.319	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.