Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 06 May 2024
HHK29
NYMEX
HHK29
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2.437
2.502
2.437
2.502
0
29/04/21
2.435
2.437
2.435
2.437
0
28/04/21
2.423
2.435
2.423
2.435
0
27/04/21
2.444
2.444
2.423
2.423
0
26/04/21
2.458
2.458
2.444
2.444
0
23/04/21
2.450
2.458
2.450
2.458
0
22/04/21
2.469
2.469
2.450
2.450
0
21/04/21
2.484
2.484
2.469
2.469
0
20/04/21
2.539
2.539
2.484
2.484
0
19/04/21
2.545
2.545
2.539
2.539
0
16/04/21
2.532
2.545
2.532
2.545
0
15/04/21
2.554
2.554
2.532
2.532
0
14/04/21
2.545
2.554
2.545
2.554
0
13/04/21
2.562
2.562
2.545
2.545
0
12/04/21
2.553
2.562
2.553
2.562
0
09/04/21
2.519
2.553
2.519
2.553
0
08/04/21
2.519
2.519
2.519
2.519
0
07/04/21
2.516
2.519
2.516
2.519
23
06/04/21
2.539
2.539
2.516
2.516
0
05/04/21
2.552
2.552
2.539
2.539
0
01/04/21
2.523
2.552
2.523
2.552
0
31/03/21
2.527
2.527
2.523
2.523
0
30/03/21
2.516
2.527
2.516
2.527
0
29/03/21
2.472
2.516
2.472
2.516
0
26/03/21
2.470
2.472
2.470
2.472
0
25/03/21
2.470
2.470
2.470
2.470
0
24/03/21
2.467
2.470
2.467
2.470
0
23/03/21
2.453
2.467
2.453
2.467
0
22/03/21
2.457
2.457
2.453
2.453
0
19/03/21
2.451
2.457
2.451
2.457
0
18/03/21
2.437
2.451
2.437
2.451
0
17/03/21
2.456
2.456
2.437
2.437
0
16/03/21
2.424
2.456
2.424
2.456
0
15/03/21
2.451
2.451
2.424
2.424
0
12/03/21
2.434
2.451
2.434
2.451
0
11/03/21
2.437
2.437
2.434
2.434
0
10/03/21
2.439
2.439
2.437
2.437
0
09/03/21
2.432
2.439
2.432
2.439
0
08/03/21
2.414
2.432
2.414
2.432
0
05/03/21
2.408
2.414
2.408
2.414
0
04/03/21
2.450
2.450
2.408
2.408
0
03/03/21
2.475
2.475
2.450
2.450
0
02/03/21
2.476
2.476
2.475
2.475
0
01/03/21
2.458
2.476
2.458
2.476
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%