FinData: Historical Data for NYMEX, HHQ30

Saturday, 04 May 2024

HHQ30

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2.615	2.670	2.615	2.670
29/04/21	2.613	2.615	2.613	2.615
28/04/21	2.601	2.613	2.601	2.613
27/04/21	2.622	2.622	2.601	2.601
26/04/21	2.636	2.636	2.622	2.622
23/04/21	2.628	2.636	2.628	2.636
22/04/21	2.647	2.647	2.628	2.628
21/04/21	2.662	2.662	2.647	2.647
20/04/21	2.717	2.717	2.662	2.662
19/04/21	2.723	2.723	2.717	2.717
16/04/21	2.710	2.723	2.710	2.723
15/04/21	2.732	2.732	2.710	2.710
14/04/21	2.723	2.732	2.723	2.732
13/04/21	2.740	2.740	2.723	2.723
12/04/21	2.731	2.740	2.731	2.740
09/04/21	2.697	2.731	2.697	2.731
08/04/21	2.697	2.697	2.697	2.697
07/04/21	2.694	2.697	2.694	2.697
06/04/21	2.717	2.717	2.694	2.694
05/04/21	2.730	2.730	2.717	2.717
01/04/21	2.701	2.730	2.701	2.730
31/03/21	2.705	2.705	2.701	2.701
30/03/21	2.694	2.705	2.694	2.705
29/03/21	2.650	2.694	2.650	2.694
26/03/21	2.648	2.650	2.648	2.650
25/03/21	2.648	2.648	2.648	2.648
24/03/21	2.645	2.648	2.645	2.648
23/03/21	2.631	2.645	2.631	2.645
22/03/21	2.635	2.635	2.631	2.631
19/03/21	2.629	2.635	2.629	2.635
18/03/21	2.615	2.629	2.615	2.629
17/03/21	2.634	2.634	2.615	2.615
16/03/21	2.602	2.634	2.602	2.634
15/03/21	2.629	2.629	2.602	2.602
12/03/21	2.612	2.629	2.612	2.629
11/03/21	2.615	2.615	2.612	2.612
10/03/21	2.617	2.617	2.615	2.615
09/03/21	2.610	2.617	2.610	2.617
08/03/21	2.592	2.610	2.592	2.610
05/03/21	2.586	2.592	2.586	2.592
04/03/21	2.628	2.628	2.586	2.586
03/03/21	2.653	2.653	2.628	2.628
02/03/21	2.654	2.654	2.653	2.653
01/03/21	2.636	2.654	2.636	2.654

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.