Monday, 20 May 2024
Natural Gas LDay (F) {Oct 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 2.365 | 2.465 | 2.328 | 2.406 | 4,664 |
| 08/09/20 | 2.558 | 2.565 | 2.355 | 2.400 | 2,303 |
| 04/09/20 | 2.475 | 2.598 | 2.430 | 2.588 | 4,303 |
| 03/09/20 | 2.483 | 2.555 | 2.454 | 2.487 | 7,161 |
| 24/07/20 | 1.935 | 1.994 | 1.935 | 1.994 | 1,005 |
| 23/07/20 | 1.955 | 1.956 | 1.952 | 1.952 | 1,009 |
| 22/07/20 | 1.810 | 1.844 | 1.799 | 1.838 | 418 |
| 21/07/20 | 1.822 | 1.837 | 1.796 | 1.837 | 411 |
| 20/07/20 | 1.787 | 1.808 | 1.780 | 1.808 | 680 |
| 17/07/20 | 1.854 | 1.892 | 1.852 | 1.876 | 1,038 |
| 16/07/20 | 1.922 | 1.932 | 1.876 | 1.879 | 78 |
| 15/07/20 | 1.891 | 1.917 | 1.891 | 1.917 | 715 |
| 14/07/20 | 1.884 | 1.900 | 1.868 | 1.891 | 813 |
| 13/07/20 | 1.914 | 1.932 | 1.890 | 1.899 | 770 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |