FinData: Historical Data for NYMEX, HHZ31

Sunday, 28 April 2024

HHZ31

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2.954	3.009	2.954	3.009
29/04/21	2.952	2.954	2.952	2.954
28/04/21	2.940	2.952	2.940	2.952
27/04/21	2.961	2.961	2.940	2.940
26/04/21	2.975	2.975	2.961	2.961
23/04/21	2.967	2.975	2.967	2.975
22/04/21	2.986	2.986	2.967	2.967
21/04/21	3.001	3.001	2.986	2.986
20/04/21	3.056	3.056	3.001	3.001
19/04/21	3.062	3.062	3.056	3.056
16/04/21	3.049	3.062	3.049	3.062
15/04/21	3.071	3.071	3.049	3.049
14/04/21	3.062	3.071	3.062	3.071
13/04/21	3.079	3.079	3.062	3.062
12/04/21	3.070	3.079	3.070	3.079
09/04/21	3.036	3.070	3.036	3.070
08/04/21	3.036	3.036	3.036	3.036
07/04/21	3.033	3.036	3.033	3.036
06/04/21	3.056	3.056	3.033	3.033
05/04/21	3.069	3.069	3.056	3.056
01/04/21	3.040	3.069	3.040	3.069
31/03/21	3.039	3.040	3.039	3.040
30/03/21	3.028	3.039	3.028	3.039
29/03/21	2.984	3.028	2.984	3.028
26/03/21	2.982	2.984	2.982	2.984
25/03/21	2.982	2.982	2.982	2.982
24/03/21	2.979	2.982	2.979	2.982
23/03/21	2.965	2.979	2.965	2.979
22/03/21	2.969	2.969	2.965	2.965
19/03/21	2.963	2.969	2.963	2.969
18/03/21	2.949	2.963	2.949	2.963
17/03/21	2.968	2.968	2.949	2.949
16/03/21	2.936	2.968	2.936	2.968
15/03/21	2.963	2.963	2.936	2.936
12/03/21	2.946	2.963	2.946	2.963
11/03/21	2.949	2.949	2.946	2.946
10/03/21	2.951	2.951	2.949	2.949
09/03/21	2.944	2.951	2.944	2.951
08/03/21	2.926	2.944	2.926	2.944
05/03/21	2.920	2.926	2.920	2.926
04/03/21	2.962	2.962	2.920	2.920
03/03/21	2.987	2.987	2.962	2.962
02/03/21	2.988	2.988	2.987	2.987
01/03/21	2.970	2.988	2.970	2.988

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.