Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
ULSD NY Harbor {Aug 23}
NYMEX
HOQ23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.897
1.897
1.860
1.860
0
29/04/21
1.883
1.897
1.883
1.897
0
28/04/21
1.862
1.883
1.862
1.883
0
27/04/21
1.839
1.862
1.839
1.862
0
26/04/21
1.828
1.839
1.828
1.839
0
23/04/21
1.816
1.828
1.816
1.828
0
22/04/21
1.807
1.816
1.807
1.816
0
21/04/21
1.828
1.828
1.807
1.807
0
20/04/21
1.837
1.837
1.828
1.828
0
19/04/21
1.839
1.839
1.837
1.837
2
16/04/21
1.844
1.844
1.839
1.839
0
15/04/21
1.849
1.849
1.844
1.844
0
14/04/21
1.796
1.849
1.796
1.849
0
13/04/21
1.789
1.796
1.789
1.796
3
12/04/21
1.785
1.789
1.785
1.789
0
09/04/21
1.784
1.787
1.784
1.787
0
08/04/21
1.790
1.790
1.784
1.784
0
07/04/21
1.780
1.790
1.780
1.790
0
06/04/21
1.758
1.780
1.758
1.780
0
05/04/21
1.795
1.795
1.758
1.758
0
01/04/21
1.738
1.795
1.738
1.795
1
31/03/21
1.753
1.753
1.738
1.738
1
30/03/21
1.760
1.760
1.753
1.753
0
29/03/21
1.771
1.771
1.770
1.770
0
26/03/21
1.727
1.771
1.727
1.771
0
25/03/21
1.785
1.785
1.727
1.727
0
24/03/21
1.732
1.785
1.732
1.785
0
23/03/21
1.787
1.787
1.732
1.732
0
22/03/21
1.771
1.787
1.771
1.787
0
19/03/21
1.749
1.771
1.749
1.771
0
18/03/21
1.827
1.827
1.749
1.749
0
17/03/21
1.823
1.827
1.823
1.827
0
16/03/21
1.826
1.826
1.823
1.823
0
15/03/21
1.842
1.842
1.826
1.826
0
12/03/21
1.841
1.842
1.841
1.842
0
11/03/21
1.817
1.841
1.817
1.841
0
10/03/21
1.804
1.817
1.804
1.817
0
09/03/21
1.806
1.806
1.804
1.804
0
08/03/21
1.820
1.820
1.806
1.806
0
05/03/21
1.784
1.820
1.784
1.820
0
04/03/21
1.758
1.784
1.758
1.784
0
03/03/21
1.734
1.758
1.734
1.758
1
02/03/21
1.730
1.734
1.730
1.734
0
01/03/21
1.739
1.739
1.730
1.730
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%