FinData: Historical Data for NYMEX, HPF22

Friday, 03 May 2024

HPF22

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	3.248	3.259	3.248	3.259	48
29/04/21	3.282	3.282	3.248	3.248	224
28/04/21	3.273	3.282	3.273	3.282	182
27/04/21	3.238	3.273	3.238	3.273	0
26/04/21	3.220	3.238	3.220	3.238	155
23/04/21	3.227	3.227	3.220	3.220	366
22/04/21	3.199	3.227	3.199	3.227	98
21/04/21	3.218	3.218	3.199	3.199	74
20/04/21	3.208	3.218	3.208	3.218	74
19/04/21	3.174	3.208	3.174	3.208	40
16/04/21	3.140	3.174	3.140	3.174	30
15/04/21	3.130	3.140	3.130	3.140	191
14/04/21	3.136	3.136	3.130	3.130	0
13/04/21	3.113	3.136	3.113	3.136	55
12/04/21	3.073	3.113	3.073	3.113	80
09/04/21	3.069	3.073	3.069	3.073	8
08/04/21	3.044	3.069	3.044	3.069	90
07/04/21	2.996	3.044	2.996	3.044	0
06/04/21	3.014	3.014	2.996	2.996	0
05/04/21	3.070	3.070	3.014	3.014	0
01/04/21	3.049	3.070	3.049	3.070	0
31/03/21	3.045	3.049	3.045	3.049	53
30/03/21	3.061	3.061	3.045	3.045	53
29/03/21	3.045	3.061	3.045	3.061	360
26/03/21	3.041	3.045	3.041	3.045	235
25/03/21	3.013	3.041	3.013	3.041	235
24/03/21	2.999	3.013	2.999	3.013	237
23/03/21	3.043	3.043	2.999	2.999	237
22/03/21	3.004	3.043	3.004	3.043	139
19/03/21	2.960	3.004	2.960	3.004	78
18/03/21	2.991	2.991	2.960	2.960	1
17/03/21	3.021	3.021	2.991	2.991	35
16/03/21	2.970	3.021	2.970	3.021	152
15/03/21	3.048	3.048	2.970	2.970	22
12/03/21	3.105	3.105	3.048	3.048	24
11/03/21	3.128	3.128	3.105	3.105	102
10/03/21	3.102	3.128	3.102	3.128	96
09/03/21	3.100	3.102	3.100	3.102	0
08/03/21	3.137	3.137	3.100	3.100	0
05/03/21	3.170	3.170	3.137	3.137	169
04/03/21	3.220	3.220	3.170	3.170	194
03/03/21	3.248	3.248	3.220	3.220	0
02/03/21	3.208	3.248	3.208	3.248	24
01/03/21	3.195	3.208	3.195	3.208	72

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.