Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 01 May 2024
Natural Gas (F) {Aug 23}
NYMEX
HPQ23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2.470
2.478
2.470
2.478
0
29/04/21
2.473
2.473
2.470
2.470
0
28/04/21
2.470
2.473
2.470
2.473
0
27/04/21
2.463
2.470
2.463
2.470
0
26/04/21
2.474
2.474
2.463
2.463
0
23/04/21
2.466
2.474
2.466
2.474
0
22/04/21
2.466
2.466
2.466
2.466
0
21/04/21
2.472
2.472
2.466
2.466
9
20/04/21
2.473
2.473
2.472
2.472
0
19/04/21
2.479
2.479
2.473
2.473
0
16/04/21
2.466
2.479
2.466
2.479
6
15/04/21
2.460
2.466
2.460
2.466
0
14/04/21
2.456
2.460
2.456
2.460
0
13/04/21
2.449
2.456
2.449
2.456
0
12/04/21
2.440
2.449
2.440
2.449
0
09/04/21
2.433
2.440
2.433
2.440
33
08/04/21
2.420
2.433
2.420
2.433
74
07/04/21
2.417
2.420
2.417
2.420
0
06/04/21
2.431
2.431
2.417
2.417
23
05/04/21
2.452
2.452
2.431
2.431
0
01/04/21
2.445
2.452
2.445
2.452
0
31/03/21
2.429
2.445
2.429
2.445
0
30/03/21
2.432
2.432
2.429
2.429
0
29/03/21
2.420
2.432
2.420
2.432
0
26/03/21
2.424
2.424
2.420
2.420
46
25/03/21
2.424
2.424
2.424
2.424
46
24/03/21
2.418
2.424
2.418
2.424
0
23/03/21
2.408
2.418
2.408
2.418
0
22/03/21
2.410
2.410
2.408
2.408
100
19/03/21
2.401
2.410
2.401
2.410
100
18/03/21
2.417
2.417
2.401
2.401
0
17/03/21
2.436
2.436
2.417
2.417
3
16/03/21
2.414
2.436
2.414
2.436
0
15/03/21
2.434
2.434
2.414
2.414
0
12/03/21
2.440
2.440
2.434
2.434
0
11/03/21
2.428
2.440
2.428
2.440
0
10/03/21
2.414
2.428
2.414
2.428
0
09/03/21
2.407
2.414
2.407
2.414
0
08/03/21
2.408
2.408
2.407
2.407
0
05/03/21
2.407
2.408
2.407
2.408
0
04/03/21
2.399
2.407
2.399
2.407
0
03/03/21
2.420
2.420
2.399
2.399
0
02/03/21
2.408
2.420
2.408
2.420
0
01/03/21
2.402
2.408
2.402
2.408
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%