FinData: Historical Data for NYMEX, KAN20

Friday, 03 May 2024

KAN20

Historical prices - last 60 days

Date	Open	High	Low	Close
30/06/20	0.1171	0.1184	0.1171	0.1184
29/06/20	0.1155	0.1171	0.1155	0.1171
26/06/20	0.1181	0.1181	0.1155	0.1155
25/06/20	0.1175	0.1181	0.1175	0.1181
24/06/20	0.1179	0.1179	0.1175	0.1175
23/06/20	0.1192	0.1192	0.1179	0.1179
22/06/20	0.1205	0.1205	0.1192	0.1192
19/06/20	0.1189	0.1205	0.1189	0.1205
18/06/20	0.1211	0.1211	0.1189	0.1189
17/06/20	0.1219	0.1219	0.1211	0.1211
16/06/20	0.1204	0.1219	0.1204	0.1219
15/06/20	0.1187	0.1204	0.1187	0.1204

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.