FinData: Historical Data for NYMEX, KGH22

Monday, 06 May 2024

CME Cotton #2 {Mar 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.8297	0.8431	0.8297	0.8431
29/04/21	0.8495	0.8495	0.8297	0.8297
28/04/21	0.8625	0.8625	0.8495	0.8495
27/04/21	0.8459	0.8625	0.8459	0.8625
26/04/21	0.8446	0.8459	0.8446	0.8459
23/04/21	0.8347	0.8446	0.8347	0.8446
22/04/21	0.8337	0.8347	0.8337	0.8347
21/04/21	0.8286	0.8337	0.8286	0.8337
20/04/21	0.8229	0.8286	0.8229	0.8286
19/04/21	0.8222	0.8229	0.8222	0.8229
16/04/21	0.8276	0.8276	0.8222	0.8222
15/04/21	0.8256	0.8276	0.8256	0.8276
14/04/21	0.8141	0.8256	0.8141	0.8256
13/04/21	0.8033	0.8141	0.8033	0.8141
12/04/21	0.8159	0.8159	0.8033	0.8033
09/04/21	0.8084	0.8159	0.8084	0.8159
08/04/21	0.7977	0.8084	0.7977	0.8084
07/04/21	0.7912	0.7977	0.7912	0.7977
06/04/21	0.7774	0.7912	0.7774	0.7912
05/04/21	0.7761	0.7774	0.7761	0.7774
01/04/21	0.8000	0.8000	0.7761	0.7761
31/03/21	0.7884	0.8000	0.7884	0.8000
30/03/21	0.7852	0.7884	0.7852	0.7884
29/03/21	0.7862	0.7862	0.7852	0.7852
26/03/21	0.7653	0.7862	0.7653	0.7862
25/03/21	0.8000	0.8000	0.7653	0.7653
24/03/21	0.8091	0.8091	0.8000	0.8000
23/03/21	0.8169	0.8169	0.8091	0.8091
22/03/21	0.8188	0.8188	0.8169	0.8169
19/03/21	0.8182	0.8188	0.8182	0.8188
18/03/21	0.8267	0.8267	0.8182	0.8182
17/03/21	0.8258	0.8267	0.8258	0.8267
16/03/21	0.8271	0.8271	0.8258	0.8258
15/03/21	0.8313	0.8313	0.8271	0.8271
12/03/21	0.8389	0.8389	0.8313	0.8313
11/03/21	0.8159	0.8389	0.8159	0.8389
10/03/21	0.8085	0.8159	0.8085	0.8159
09/03/21	0.8438	0.8438	0.8085	0.8085
08/03/21	0.8374	0.8438	0.8374	0.8438
05/03/21	0.8307	0.8374	0.8307	0.8374
04/03/21	0.8367	0.8367	0.8307	0.8307
03/03/21	0.8493	0.8493	0.8367	0.8367
02/03/21	0.8537	0.8537	0.8493	0.8493
01/03/21	0.8361	0.8537	0.8361	0.8537

Global Indices

No news available...

Currencies