Friday, 03 May 2024
Gulf Sour Crude Oil {May 23}
Date | Open | High | Low | Close | Volume |
30/04/21 | 56.77 | 56.77 | 55.74 | 55.74 | 0 |
29/04/21 | 56.23 | 56.77 | 56.23 | 56.77 | 0 |
28/04/21 | 55.80 | 56.23 | 55.80 | 56.23 | 0 |
27/04/21 | 55.16 | 55.80 | 55.16 | 55.80 | 0 |
26/04/21 | 55.15 | 55.16 | 55.15 | 55.16 | 0 |
23/04/21 | 54.64 | 55.15 | 54.64 | 55.15 | 0 |
22/04/21 | 54.24 | 54.64 | 54.24 | 54.64 | 0 |
21/04/21 | 54.75 | 54.75 | 54.24 | 54.24 | 0 |
20/04/21 | 55.26 | 55.26 | 54.75 | 54.75 | 0 |
19/04/21 | 55.27 | 55.27 | 55.26 | 55.26 | 0 |
16/04/21 | 55.57 | 55.57 | 55.27 | 55.27 | 0 |
15/04/21 | 55.92 | 55.92 | 55.57 | 55.57 | 0 |
14/04/21 | 54.74 | 55.92 | 54.74 | 55.92 | 0 |
13/04/21 | 54.31 | 54.74 | 54.31 | 54.74 | 0 |
12/04/21 | 53.74 | 54.31 | 53.74 | 54.31 | 0 |
09/04/21 | 53.61 | 53.74 | 53.61 | 53.74 | 0 |
08/04/21 | 54.41 | 54.41 | 53.61 | 53.61 | 0 |
07/04/21 | 54.16 | 54.41 | 54.16 | 54.41 | 0 |
06/04/21 | 53.45 | 54.16 | 53.45 | 54.16 | 0 |
05/04/21 | 54.51 | 54.51 | 53.45 | 53.45 | 0 |
01/04/21 | 52.15 | 54.51 | 52.15 | 54.51 | 0 |
31/03/21 | 52.75 | 52.75 | 52.15 | 52.15 | 0 |
30/03/21 | 53.16 | 53.16 | 52.75 | 52.75 | 0 |
29/03/21 | 53.23 | 53.23 | 53.16 | 53.16 | 0 |
26/03/21 | 51.88 | 53.23 | 51.88 | 53.23 | 0 |
25/03/21 | 53.54 | 53.54 | 51.88 | 51.88 | 0 |
24/03/21 | 52.08 | 53.54 | 52.08 | 53.54 | 0 |
23/03/21 | 53.68 | 53.68 | 52.08 | 52.08 | 0 |
22/03/21 | 53.52 | 53.68 | 53.52 | 53.68 | 0 |
19/03/21 | 53.05 | 53.52 | 53.05 | 53.52 | 0 |
18/03/21 | 55.05 | 55.05 | 53.05 | 53.05 | 0 |
17/03/21 | 54.78 | 55.05 | 54.78 | 55.05 | 0 |
16/03/21 | 55.37 | 55.37 | 54.78 | 54.78 | 0 |
15/03/21 | 55.40 | 55.40 | 55.37 | 55.37 | 0 |
12/03/21 | 55.31 | 55.40 | 55.31 | 55.40 | 0 |
11/03/21 | 54.56 | 55.31 | 54.56 | 55.31 | 0 |
10/03/21 | 54.47 | 54.56 | 54.47 | 54.56 | 0 |
09/03/21 | 54.74 | 54.74 | 54.47 | 54.47 | 0 |
08/03/21 | 55.15 | 55.15 | 54.74 | 54.74 | 0 |
05/03/21 | 53.36 | 55.15 | 53.36 | 55.15 | 0 |
04/03/21 | 52.54 | 53.36 | 52.54 | 53.36 | 0 |
03/03/21 | 51.82 | 52.54 | 51.82 | 52.54 | 0 |
02/03/21 | 51.79 | 51.82 | 51.79 | 51.82 | 0 |
01/03/21 | 52.16 | 52.16 | 51.79 | 51.79 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |