Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
MTN21
NYMEX
MTN21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
64.88
64.88
63.48
63.48
0
29/04/21
63.80
64.88
63.80
64.88
0
28/04/21
62.95
63.80
62.95
63.80
0
27/04/21
61.70
62.95
61.70
62.95
0
26/04/21
61.92
61.92
61.70
61.70
0
23/04/21
61.54
61.92
61.54
61.92
0
22/04/21
61.37
61.54
61.37
61.54
0
21/04/21
62.70
62.70
61.37
61.37
0
20/04/21
63.31
63.31
62.70
62.70
0
19/04/21
63.14
63.31
63.14
63.31
0
16/04/21
63.45
63.45
63.14
63.14
0
15/04/21
63.12
63.45
63.12
63.45
0
14/04/21
60.24
63.12
60.24
63.12
0
13/04/21
59.74
60.24
59.74
60.24
0
12/04/21
59.27
59.74
59.27
59.74
0
09/04/21
59.62
59.62
59.27
59.27
0
08/04/21
59.78
59.78
59.62
59.62
0
07/04/21
59.32
59.78
59.32
59.78
0
06/04/21
58.66
59.32
58.66
59.32
0
05/04/21
61.45
61.45
58.66
58.66
0
01/04/21
59.23
61.45
59.23
61.45
0
31/03/21
60.50
60.50
59.23
59.23
0
30/03/21
61.25
61.25
60.50
60.50
0
29/03/21
60.81
61.25
60.81
61.25
0
26/03/21
58.50
60.81
58.50
60.81
0
25/03/21
60.96
60.96
58.50
58.50
0
24/03/21
57.59
60.96
57.59
60.96
0
23/03/21
61.18
61.18
57.59
57.59
0
22/03/21
61.01
61.18
61.01
61.18
0
19/03/21
59.66
61.01
59.66
61.01
0
18/03/21
64.20
64.20
59.66
59.66
0
17/03/21
64.45
64.45
64.20
64.20
0
16/03/21
65.21
65.21
64.45
64.45
0
15/03/21
65.34
65.34
65.21
65.21
0
12/03/21
65.41
65.41
65.34
65.34
0
11/03/21
63.93
65.41
63.93
65.41
0
10/03/21
63.25
63.93
63.25
63.93
0
09/03/21
64.09
64.09
63.25
63.25
0
08/03/21
65.16
65.16
64.09
64.09
0
05/03/21
62.77
65.16
62.77
65.16
0
04/03/21
59.95
62.77
59.95
62.77
0
03/03/21
58.60
59.95
58.60
59.95
0
02/03/21
59.23
59.23
58.60
58.60
0
01/03/21
59.97
59.97
59.23
59.23
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%