Thursday, 02 May 2024
Gulf Sour Crude Oil {Oct 21}
Date | Open | High | Low | Close | Volume |
30/04/21 | 63.50 | 63.50 | 62.15 | 62.15 | 0 |
29/04/21 | 62.58 | 63.50 | 62.58 | 63.50 | 0 |
28/04/21 | 61.64 | 62.58 | 61.64 | 62.58 | 0 |
27/04/21 | 60.61 | 61.64 | 60.61 | 61.64 | 0 |
26/04/21 | 60.82 | 60.82 | 60.61 | 60.61 | 0 |
23/04/21 | 60.44 | 60.82 | 60.44 | 60.82 | 0 |
22/04/21 | 60.22 | 60.44 | 60.22 | 60.44 | 0 |
21/04/21 | 61.43 | 61.43 | 60.22 | 60.22 | 0 |
20/04/21 | 62.00 | 62.00 | 61.43 | 61.43 | 0 |
19/04/21 | 61.93 | 62.00 | 61.93 | 62.00 | 0 |
16/04/21 | 62.20 | 62.20 | 61.93 | 61.93 | 0 |
15/04/21 | 61.98 | 62.20 | 61.98 | 62.20 | 0 |
14/04/21 | 59.38 | 61.98 | 59.38 | 61.98 | 0 |
13/04/21 | 58.87 | 59.38 | 58.87 | 59.38 | 0 |
12/04/21 | 58.34 | 58.87 | 58.34 | 58.87 | 0 |
09/04/21 | 58.54 | 58.54 | 58.34 | 58.34 | 0 |
08/04/21 | 58.83 | 58.83 | 58.54 | 58.54 | 0 |
07/04/21 | 58.51 | 58.83 | 58.51 | 58.83 | 0 |
06/04/21 | 57.79 | 58.51 | 57.79 | 58.51 | 0 |
05/04/21 | 60.27 | 60.27 | 57.79 | 57.79 | 0 |
01/04/21 | 57.91 | 60.27 | 57.91 | 60.27 | 0 |
31/03/21 | 58.97 | 58.97 | 57.91 | 57.91 | 0 |
30/03/21 | 59.65 | 59.65 | 58.97 | 58.97 | 0 |
29/03/21 | 59.37 | 59.65 | 59.37 | 59.65 | 0 |
26/03/21 | 57.22 | 59.37 | 57.22 | 59.37 | 0 |
25/03/21 | 59.51 | 59.51 | 57.22 | 57.22 | 0 |
24/03/21 | 56.54 | 59.51 | 56.54 | 59.51 | 0 |
23/03/21 | 59.66 | 59.66 | 56.54 | 56.54 | 0 |
22/03/21 | 59.45 | 59.66 | 59.45 | 59.66 | 0 |
19/03/21 | 58.25 | 59.45 | 58.25 | 59.45 | 0 |
18/03/21 | 62.24 | 62.24 | 58.25 | 58.25 | 0 |
17/03/21 | 62.35 | 62.35 | 62.24 | 62.24 | 0 |
16/03/21 | 63.10 | 63.10 | 62.35 | 62.35 | 0 |
15/03/21 | 63.21 | 63.21 | 63.10 | 63.10 | 0 |
12/03/21 | 63.22 | 63.22 | 63.21 | 63.21 | 0 |
11/03/21 | 61.85 | 63.22 | 61.85 | 63.22 | 0 |
10/03/21 | 61.35 | 61.85 | 61.35 | 61.85 | 0 |
09/03/21 | 62.00 | 62.00 | 61.35 | 61.35 | 0 |
08/03/21 | 62.79 | 62.79 | 62.00 | 62.00 | 0 |
05/03/21 | 60.63 | 62.79 | 60.63 | 62.79 | 0 |
04/03/21 | 58.17 | 60.63 | 58.17 | 60.63 | 0 |
03/03/21 | 56.92 | 58.17 | 56.92 | 58.17 | 0 |
02/03/21 | 57.37 | 57.37 | 56.92 | 56.92 | 0 |
01/03/21 | 58.05 | 58.05 | 57.37 | 57.37 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |