FinData: Historical Data for NYMEX, NGG31

Sunday, 19 May 2024

NGG31

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2.998	3.053	2.998	3.053
29/04/21	2.996	2.998	2.996	2.998
28/04/21	2.984	2.996	2.984	2.996
27/04/21	3.005	3.005	2.984	2.984
26/04/21	3.019	3.019	3.005	3.005
23/04/21	3.011	3.019	3.011	3.019
22/04/21	3.030	3.030	3.011	3.011
21/04/21	3.045	3.045	3.030	3.030
20/04/21	3.100	3.100	3.045	3.045
19/04/21	3.106	3.106	3.100	3.100
16/04/21	3.093	3.106	3.093	3.106
15/04/21	3.115	3.115	3.093	3.093
14/04/21	3.106	3.115	3.106	3.115
13/04/21	3.123	3.123	3.106	3.106
12/04/21	3.114	3.123	3.114	3.123
09/04/21	3.080	3.114	3.080	3.114
08/04/21	3.080	3.080	3.080	3.080
07/04/21	3.077	3.080	3.077	3.080
06/04/21	3.100	3.100	3.077	3.077
05/04/21	3.113	3.113	3.100	3.100
01/04/21	3.084	3.113	3.084	3.113
31/03/21	3.083	3.084	3.083	3.084
30/03/21	3.072	3.083	3.072	3.083
29/03/21	3.028	3.072	3.028	3.072
26/03/21	3.026	3.028	3.026	3.028
25/03/21	3.026	3.026	3.026	3.026
24/03/21	3.023	3.026	3.023	3.026
23/03/21	3.009	3.023	3.009	3.023
22/03/21	3.013	3.013	3.009	3.009
19/03/21	3.007	3.013	3.007	3.013
18/03/21	2.993	3.007	2.993	3.007
17/03/21	3.012	3.012	2.993	2.993
16/03/21	2.980	3.012	2.980	3.012
15/03/21	3.007	3.007	2.980	2.980
12/03/21	2.990	3.007	2.990	3.007
11/03/21	2.993	2.993	2.990	2.990
10/03/21	2.995	2.995	2.993	2.993
09/03/21	2.988	2.995	2.988	2.995
08/03/21	2.970	2.988	2.970	2.988
05/03/21	2.964	2.970	2.964	2.970
04/03/21	3.006	3.006	2.964	2.964
03/03/21	3.031	3.031	3.006	3.006
02/03/21	3.032	3.032	3.031	3.031
01/03/21	3.014	3.032	3.014	3.032

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.