Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
Natural Gas {Mar 21}
NYMEX
NGH21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/02/21
2.878
2.886
2.822
2.854
45,697
23/02/21
2.949
2.964
2.854
2.879
39,814
22/02/21
3.010
3.030
2.889
2.953
67,064
19/02/21
3.067
3.148
2.991
3.069
171,654
18/02/21
3.267
3.298
3.041
3.082
218,620
17/02/21
3.098
3.316
3.049
3.219
288,942
16/02/21
3.046
3.214
2.976
3.129
190,054
12/02/21
2.870
2.987
2.834
2.912
261,922
11/02/21
2.975
3.045
2.839
2.868
266,986
10/02/21
2.819
2.982
2.741
2.911
196,927
09/02/21
2.883
2.927
2.788
2.835
194,660
08/02/21
2.909
2.985
2.844
2.882
270,029
05/02/21
2.957
3.057
2.851
2.863
186,926
03/02/21
2.827
2.894
2.748
2.789
236,392
02/02/21
2.829
3.005
2.811
2.845
243,658
01/02/21
2.730
2.868
2.712
2.850
133,177
29/01/21
2.680
2.710
2.554
2.564
159,820
28/01/21
2.675
2.701
2.591
2.664
153,190
27/01/21
2.632
2.740
2.618
2.702
111,056
26/01/21
2.597
2.662
2.590
2.636
119,250
25/01/21
2.530
2.609
2.498
2.598
97,291
22/01/21
2.500
2.511
2.425
2.456
95,649
21/01/21
2.528
2.541
2.462
2.497
117,377
20/01/21
2.526
2.554
2.459
2.533
168,496
19/01/21
2.620
2.641
2.507
2.529
91,102
15/01/21
2.636
2.748
2.606
2.696
84,703
14/01/21
2.701
2.750
2.625
2.630
97,032
13/01/21
2.690
2.773
2.671
2.689
123,982
12/01/21
2.742
2.835
2.672
2.707
109,226
11/01/21
2.577
2.755
2.561
2.703
89,979
08/01/21
2.643
2.685
2.603
2.656
74,219
07/01/21
2.691
2.719
2.635
2.691
69,449
06/01/21
2.658
2.732
2.584
2.684
85,703
05/01/21
2.577
2.698
2.571
2.673
69,268
04/01/21
2.601
2.643
2.553
2.561
50,696
31/12/20
2.434
2.537
2.431
2.526
36,833
30/12/20
2.442
2.468
2.389
2.422
62,614
29/12/20
2.350
2.477
2.313
2.439
62,268
28/12/20
2.329
2.371
2.268
2.329
26,828
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%