Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Natural Gas {Mar 29}
NYMEX
NGH29
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2.797
2.847
2.797
2.847
0
29/04/21
2.795
2.797
2.795
2.797
0
28/04/21
2.783
2.795
2.783
2.795
0
27/04/21
2.804
2.804
2.783
2.783
0
26/04/21
2.818
2.818
2.804
2.804
0
23/04/21
2.810
2.818
2.810
2.818
0
22/04/21
2.829
2.829
2.810
2.810
0
21/04/21
2.844
2.844
2.829
2.829
0
20/04/21
2.899
2.899
2.844
2.844
0
19/04/21
2.905
2.905
2.899
2.899
0
16/04/21
2.892
2.905
2.892
2.905
0
15/04/21
2.914
2.914
2.892
2.892
0
14/04/21
2.905
2.914
2.905
2.914
0
13/04/21
2.922
2.922
2.905
2.905
0
12/04/21
2.913
2.922
2.913
2.922
0
09/04/21
2.879
2.913
2.879
2.913
0
08/04/21
2.879
2.879
2.879
2.879
0
07/04/21
2.876
2.879
2.876
2.879
0
06/04/21
2.899
2.899
2.876
2.876
0
05/04/21
2.912
2.912
2.899
2.899
0
01/04/21
2.883
2.912
2.883
2.912
0
31/03/21
2.887
2.887
2.883
2.883
0
30/03/21
2.876
2.887
2.876
2.887
0
29/03/21
2.832
2.876
2.832
2.876
0
26/03/21
2.830
2.832
2.830
2.832
0
25/03/21
2.830
2.830
2.830
2.830
0
24/03/21
2.827
2.830
2.827
2.830
0
23/03/21
2.813
2.827
2.813
2.827
0
22/03/21
2.817
2.817
2.813
2.813
0
19/03/21
2.811
2.817
2.811
2.817
0
18/03/21
2.797
2.811
2.797
2.811
0
17/03/21
2.816
2.816
2.797
2.797
0
16/03/21
2.784
2.816
2.784
2.816
0
15/03/21
2.811
2.811
2.784
2.784
0
12/03/21
2.794
2.811
2.794
2.811
0
11/03/21
2.797
2.797
2.794
2.794
0
10/03/21
2.799
2.799
2.797
2.797
0
09/03/21
2.792
2.799
2.792
2.799
0
08/03/21
2.774
2.792
2.774
2.792
0
05/03/21
2.768
2.774
2.768
2.774
0
04/03/21
2.810
2.810
2.768
2.768
0
03/03/21
2.835
2.835
2.810
2.810
0
02/03/21
2.836
2.836
2.835
2.835
0
01/03/21
2.818
2.836
2.818
2.836
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%