FinData: Historical Data for NYMEX, NGJ32

Tuesday, 07 May 2024

Natural Gas {Apr 32}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2.634	2.689	2.634	2.689
29/04/21	2.632	2.634	2.632	2.634
28/04/21	2.620	2.632	2.620	2.632
27/04/21	2.641	2.641	2.620	2.620
26/04/21	2.655	2.655	2.641	2.641
23/04/21	2.647	2.655	2.647	2.655
22/04/21	2.666	2.666	2.647	2.647
21/04/21	2.681	2.681	2.666	2.666
20/04/21	2.736	2.736	2.681	2.681
19/04/21	2.742	2.742	2.736	2.736
16/04/21	2.729	2.742	2.729	2.742
15/04/21	2.751	2.751	2.729	2.729
14/04/21	2.742	2.751	2.742	2.751
13/04/21	2.759	2.759	2.742	2.742
12/04/21	2.750	2.759	2.750	2.759
09/04/21	2.716	2.750	2.716	2.750
08/04/21	2.716	2.716	2.716	2.716
07/04/21	2.713	2.716	2.713	2.716
06/04/21	2.736	2.736	2.713	2.713
05/04/21	2.749	2.749	2.736	2.736
01/04/21	2.720	2.749	2.720	2.749
31/03/21	2.710	2.720	2.710	2.720
30/03/21	2.699	2.710	2.699	2.710
29/03/21	2.655	2.699	2.655	2.699
26/03/21	2.648	2.655	2.648	2.655
25/03/21	2.648	2.648	2.648	2.648
24/03/21	2.645	2.648	2.645	2.648
23/03/21	2.631	2.645	2.631	2.645
22/03/21	2.635	2.635	2.631	2.631
19/03/21	2.629	2.635	2.629	2.635
18/03/21	2.615	2.629	2.615	2.629
17/03/21	2.634	2.634	2.615	2.615
16/03/21	2.602	2.634	2.602	2.634
15/03/21	2.629	2.629	2.602	2.602
12/03/21	2.612	2.629	2.612	2.629
11/03/21	2.615	2.615	2.612	2.612
10/03/21	2.617	2.617	2.615	2.615
09/03/21	2.610	2.617	2.610	2.617
08/03/21	2.592	2.610	2.592	2.610
05/03/21	2.586	2.592	2.586	2.592
04/03/21	2.628	2.628	2.586	2.586
03/03/21	2.653	2.653	2.628	2.628
02/03/21	2.654	2.654	2.653	2.653
01/03/21	2.636	2.654	2.636	2.654

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.