FinData: Historical Data for NYMEX, NGM20

Friday, 03 May 2024

Natural Gas {Jun 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1.783	1.951	1.731	1.895	39,426
10/02/20	1.982	1.982	1.931	1.937	33,876
07/02/20	2.002	2.025	1.985	2.015	28,379
06/02/20	2.002	2.032	1.968	2.001	22,333
05/02/20	2.011	2.018	1.975	1.997	25,064
04/02/20	1.978	2.031	1.968	2.015	54,393
03/02/20	2.021	2.049	1.978	1.984	28,287
31/01/20	1.999	2.020	1.989	2.015	37,784
30/01/20	2.046	2.052	1.997	2.002	33,686
29/01/20	2.072	2.078	2.035	2.038	17,773
28/01/20	2.045	2.086	2.031	2.073	23,092
27/01/20	2.074	2.096	2.032	2.045	13,053
24/01/20	2.070	2.072	2.027	2.039	17,352
23/01/20	2.069	2.104	2.062	2.068	9,999
22/01/20	2.071	2.087	2.059	2.063	23,046
21/01/20	2.123	2.123	2.013	2.064	14,478
17/01/20	2.178	2.178	2.129	2.137	15,113
16/01/20	2.210	2.231	2.174	2.181	20,159
15/01/20	2.248	2.250	2.200	2.203	15,419
14/01/20	2.251	2.279	2.242	2.248	15,238
13/01/20	2.260	2.261	2.232	2.258	14,111
10/01/20	2.250	2.269	2.229	2.254	12,980
09/01/20	2.234	2.252	2.203	2.250	16,512

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.