FinData: Historical Data for NYMEX, NGM26

Thursday, 02 May 2024

NGM26

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2.456	2.471	2.456	2.471
29/04/21	2.454	2.456	2.454	2.456
28/04/21	2.442	2.454	2.442	2.454
27/04/21	2.443	2.443	2.442	2.442
26/04/21	2.457	2.457	2.443	2.443
23/04/21	2.449	2.457	2.449	2.457
22/04/21	2.468	2.468	2.449	2.449
21/04/21	2.477	2.477	2.468	2.468
20/04/21	2.525	2.525	2.477	2.477
19/04/21	2.531	2.531	2.525	2.525
16/04/21	2.518	2.531	2.518	2.531
15/04/21	2.514	2.518	2.514	2.518
14/04/21	2.505	2.514	2.505	2.514
13/04/21	2.522	2.522	2.505	2.505
12/04/21	2.513	2.522	2.513	2.522
09/04/21	2.479	2.513	2.479	2.513
08/04/21	2.479	2.479	2.479	2.479
07/04/21	2.476	2.479	2.476	2.479
06/04/21	2.471	2.476	2.471	2.476
05/04/21	2.484	2.484	2.471	2.471
01/04/21	2.462	2.484	2.462	2.484
31/03/21	2.456	2.462	2.456	2.462
30/03/21	2.445	2.456	2.445	2.456
29/03/21	2.431	2.445	2.431	2.445
26/03/21	2.437	2.437	2.431	2.431
25/03/21	2.437	2.437	2.437	2.437
24/03/21	2.434	2.437	2.434	2.437
23/03/21	2.420	2.434	2.420	2.434
22/03/21	2.424	2.424	2.420	2.420
19/03/21	2.418	2.424	2.418	2.424
18/03/21	2.404	2.418	2.404	2.418
17/03/21	2.423	2.423	2.404	2.404
16/03/21	2.391	2.423	2.391	2.423
15/03/21	2.418	2.418	2.391	2.391
12/03/21	2.401	2.418	2.401	2.418
11/03/21	2.404	2.404	2.401	2.401
10/03/21	2.406	2.406	2.404	2.404
09/03/21	2.399	2.406	2.399	2.406
08/03/21	2.381	2.399	2.381	2.399
05/03/21	2.375	2.381	2.375	2.381
04/03/21	2.400	2.400	2.375	2.375
03/03/21	2.425	2.425	2.400	2.400
02/03/21	2.416	2.425	2.416	2.425
01/03/21	2.398	2.416	2.398	2.416

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.