FinData: Historical Data for NYMEX, NGX31

Saturday, 04 May 2024

NGX31

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2.799	2.854	2.799	2.854
29/04/21	2.797	2.799	2.797	2.799
28/04/21	2.785	2.797	2.785	2.797
27/04/21	2.806	2.806	2.785	2.785
26/04/21	2.820	2.820	2.806	2.806
23/04/21	2.812	2.820	2.812	2.820
22/04/21	2.831	2.831	2.812	2.812
21/04/21	2.846	2.846	2.831	2.831
20/04/21	2.901	2.901	2.846	2.846
19/04/21	2.907	2.907	2.901	2.901
16/04/21	2.894	2.907	2.894	2.907
15/04/21	2.916	2.916	2.894	2.894
14/04/21	2.907	2.916	2.907	2.916
13/04/21	2.924	2.924	2.907	2.907
12/04/21	2.915	2.924	2.915	2.924
09/04/21	2.881	2.915	2.881	2.915
08/04/21	2.881	2.881	2.881	2.881
07/04/21	2.878	2.881	2.878	2.881
06/04/21	2.901	2.901	2.878	2.878
05/04/21	2.914	2.914	2.901	2.901
01/04/21	2.885	2.914	2.885	2.914
31/03/21	2.884	2.885	2.884	2.885
30/03/21	2.873	2.884	2.873	2.884
29/03/21	2.829	2.873	2.829	2.873
26/03/21	2.827	2.829	2.827	2.829
25/03/21	2.827	2.827	2.827	2.827
24/03/21	2.824	2.827	2.824	2.827
23/03/21	2.810	2.824	2.810	2.824
22/03/21	2.814	2.814	2.810	2.810
19/03/21	2.808	2.814	2.808	2.814
18/03/21	2.794	2.808	2.794	2.808
17/03/21	2.813	2.813	2.794	2.794
16/03/21	2.781	2.813	2.781	2.813
15/03/21	2.808	2.808	2.781	2.781
12/03/21	2.791	2.808	2.791	2.808
11/03/21	2.794	2.794	2.791	2.791
10/03/21	2.796	2.796	2.794	2.794
09/03/21	2.789	2.796	2.789	2.796
08/03/21	2.771	2.789	2.771	2.789
05/03/21	2.765	2.771	2.765	2.771
04/03/21	2.807	2.807	2.765	2.765
03/03/21	2.832	2.832	2.807	2.807
02/03/21	2.833	2.833	2.832	2.832
01/03/21	2.815	2.833	2.815	2.833

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.